Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 32/KM.10/2020 tanggal 28 Jul 2020
Berlaku : 29 Jul 2020 - 4 Agust 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14672.00
Dolar Australia [ AUD ] 1 10448.83
Dolar Canada [ CAD ] 1 10935.60
Kroner Denmark [ DKK ] 1 2289.06
Dolar Hongkong [ HKD ] 1 1892.71
Ringgit Malaysia [ MYR ] 1 3446.13
Dolar Selandia Baru [ NZD ] 1 9758.99
Kroner Norwegia [ NOK ] 1 1605.95
Poundsterling Inggris [ GBP ] 1 18733.66
Dolar Singapura [ SGD ] 1 10606.56
Kroner Swedia [ SEK ] 1 1658.68
Franc Swiss [ CHF ] 1 15857.33
Yen Jepang [ JPY ] 100 13775.77
Kyat Myanmar [ MMK ] 1 10.66
Rupee India [ INR ] 1 196.20
Dinar Kuwait [ KWD ] 1 47827.87
Rupee Pakistan [ PKR ] 1 87.52
Peso Philipina [ PHP ] 1 297.41
Riyad Saudi Arabia [ SAR ] 1 3911.74
Rupee Srilanka [ LKR ] 1 79.00
Baht Thailand [ THB ] 1 463.18
Dolar Brunei D. [ BND ] 1 10584.71
EURO [ EUR ] 1 17037.37
Renminbi Tiongkok [ CNY ] 1 2094.65
Won Korea [ KRW ] 1 12.25

Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.10/2020 tanggal 21 Jul 2020
Berlaku : 22 Jul 2020 - 28 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14675.00
Dolar Australia [ AUD ] 1 10251.54
Dolar Canada [ CAD ] 1 10811.15
Kroner Denmark [ DKK ] 1 2248.37
Dolar Hongkong [ HKD ] 1 1892.75
Ringgit Malaysia [ MYR ] 1 3439.56
Dolar Selandia Baru [ NZD ] 1 9608.80
Kroner Norwegia [ NOK ] 1 1575.18
Poundsterling Inggris [ GBP ] 1 18426.35
Dolar Singapura [ SGD ] 1 10550.14
Kroner Swedia [ SEK ] 1 1618.35
Franc Swiss [ CHF ] 1 15582.22
Yen Jepang [ JPY ] 100 13693.15
Kyat Myanmar [ MMK ] 1 10.68
Rupee India [ INR ] 1 195.14
Dinar Kuwait [ KWD ] 1 47770.82
Rupee Pakistan [ PKR ] 1 87.94
Peso Philipina [ PHP ] 1 296.54
Riyad Saudi Arabia [ SAR ] 1 3912.36
Rupee Srilanka [ LKR ] 1 79.02
Baht Thailand [ THB ] 1 463.60
Dolar Brunei D. [ BND ] 1 10541.39
EURO [ EUR ] 1 16740.85
Renminbi Tiongkok [ CNY ] 1 2097.93
Won Korea [ KRW ] 1 12.19

Berdasarkan Keputusan Menteri Keuangan
No. 30/KM.10/2020 tanggal 14 Jul 2020
Berlaku : 15 Jul 2020 - 21 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14470.00
Dolar Australia [ AUD ] 1 10074.45
Dolar Canada [ CAD ] 1 10660.57
Kroner Denmark [ DKK ] 1 2195.76
Dolar Hongkong [ HKD ] 1 1866.90
Ringgit Malaysia [ MYR ] 1 3390.73
Dolar Selandia Baru [ NZD ] 1 9502.90
Kroner Norwegia [ NOK ] 1 1533.58
Poundsterling Inggris [ GBP ] 1 18242.37
Dolar Singapura [ SGD ] 1 10398.56
Kroner Swedia [ SEK ] 1 1570.34
Franc Swiss [ CHF ] 1 15388.49
Yen Jepang [ JPY ] 100 13505.00
Kyat Myanmar [ MMK ] 1 10.62
Rupee India [ INR ] 1 192.83
Dinar Kuwait [ KWD ] 1 47076.67
Rupee Pakistan [ PKR ] 1 86.80
Peso Philipina [ PHP ] 1 292.53
Riyad Saudi Arabia [ SAR ] 1 3857.73
Rupee Srilanka [ LKR ] 1 77.92
Baht Thailand [ THB ] 1 463.02
Dolar Brunei D. [ BND ] 1 10386.95
EURO [ EUR ] 1 16355.79
Renminbi Tiongkok [ CNY ] 1 2065.40
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.10/2020 tanggal 7 Jul 2020
Berlaku : 8 Jul 2020 - 14 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14455.00
Dolar Australia [ AUD ] 1 10014.01
Dolar Canada [ CAD ] 1 10656.76
Kroner Denmark [ DKK ] 1 2182.37
Dolar Hongkong [ HKD ] 1 1864.99
Ringgit Malaysia [ MYR ] 1 3372.48
Dolar Selandia Baru [ NZD ] 1 9401.14
Kroner Norwegia [ NOK ] 1 1518.82
Poundsterling Inggris [ GBP ] 1 18014.52
Dolar Singapura [ SGD ] 1 10371.09
Kroner Swedia [ SEK ] 1 1552.77
Franc Swiss [ CHF ] 1 15287.25
Yen Jepang [ JPY ] 100 13430.96
Kyat Myanmar [ MMK ] 1 10.60
Rupee India [ INR ] 1 192.24
Dinar Kuwait [ KWD ] 1 46970.54
Rupee Pakistan [ PKR ] 1 86.45
Peso Philipina [ PHP ] 1 290.91
Riyad Saudi Arabia [ SAR ] 1 3853.50
Rupee Srilanka [ LKR ] 1 77.83
Baht Thailand [ THB ] 1 466.08
Dolar Brunei D. [ BND ] 1 10368.08
EURO [ EUR ] 1 16262.36
Renminbi Tiongkok [ CNY ] 1 2045.71
Won Korea [ KRW ] 1 12.04