Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 27/KM.10/2020 tanggal 23 Jun 2020
Berlaku : 24 Jun 2020 - 30 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.206,00
Dolar Australia [ AUD ] 1 9.748,46
Dolar Canada [ CAD ] 1 10.459,15
Kroner Denmark [ DKK ] 1 2.137,08
Dolar Hongkong [ HKD ] 1 1.832,87
Ringgit Malaysia [ MYR ] 1 3.322,15
Dolar Selandia Baru [ NZD ] 1 9.137,35
Kroner Norwegia [ NOK ] 1 1.482,29
Poundsterling Inggris [ GBP ] 1 17.691,72
Dolar Singapura [ SGD ] 1 10.182,06
Kroner Swedia [ SEK ] 1 1.509,10
Franc Swiss [ CHF ] 1 14.935,86
Yen Jepang [ JPY ] 100 13.274,65
Kyat Myanmar [ MMK ] 1 10,18
Rupee India [ INR ] 1 186,47
Dinar Kuwait [ KWD ] 1 46.161,62
Rupee Pakistan [ PKR ] 1 85,59
Peso Philipina [ PHP ] 1 283,64
Riyad Saudi Arabia [ SAR ] 1 3.786,39
Rupee Srilanka [ LKR ] 1 76,49
Baht Thailand [ THB ] 1 457,13
Dolar Brunei D. [ BND ] 1 10.184,22
EURO [ EUR ] 1 15.933,40
Renminbi Tiongkok [ CNY ] 1 2.007,10
Won Korea [ KRW ] 1 11,74

Berdasarkan Keputusan Menteri Keuangan
No. 26/KM.10/2020 tanggal 16 Jun 2020
Berlaku : 17 Jun 2020 - 23 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.111,00
Dolar Australia [ AUD ] 1 9.739,69
Dolar Canada [ CAD ] 1 10.426,49
Kroner Denmark [ DKK ] 1 2.140,11
Dolar Hongkong [ HKD ] 1 1.820,73
Ringgit Malaysia [ MYR ] 1 3.310,93
Dolar Selandia Baru [ NZD ] 1 9.128,97
Kroner Norwegia [ NOK ] 1 1.484,76
Poundsterling Inggris [ GBP ] 1 17.819,09
Dolar Singapura [ SGD ] 1 10.149,02
Kroner Swedia [ SEK ] 1 1.521,59
Franc Swiss [ CHF ] 1 14.875,61
Yen Jepang [ JPY ] 100 13.155,88
Kyat Myanmar [ MMK ] 1 10,07
Rupee India [ INR ] 1 186,39
Dinar Kuwait [ KWD ] 1 45.871,16
Rupee Pakistan [ PKR ] 1 85,83
Peso Philipina [ PHP ] 1 281,73
Riyad Saudi Arabia [ SAR ] 1 3.759,88
Rupee Srilanka [ LKR ] 1 75,99
Baht Thailand [ THB ] 1 453,81
Dolar Brunei D. [ BND ] 1 10.161,12
EURO [ EUR ] 1 15.954,18
Renminbi Tiongkok [ CNY ] 1 1.994,67
Won Korea [ KRW ] 1 11,76

Berdasarkan Keputusan Menteri Keuangan
No. 25/KM.10/2020 tanggal 9 Jun 2020
Berlaku : 10 Jun 2020 - 16 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.194,00
Dolar Australia [ AUD ] 1 9.851,49
Dolar Canada [ CAD ] 1 10.536,10
Kroner Denmark [ DKK ] 1 2.144,59
Dolar Hongkong [ HKD ] 1 1.831,35
Ringgit Malaysia [ MYR ] 1 3.323,29
Dolar Selandia Baru [ NZD ] 1 9.165,09
Kroner Norwegia [ NOK ] 1 1.511,58
Poundsterling Inggris [ GBP ] 1 17.911,47
Dolar Singapura [ SGD ] 1 10.162,68
Kroner Swedia [ SEK ] 1 1.534,65
Franc Swiss [ CHF ] 1 14.773,92
Yen Jepang [ JPY ] 100 13.002,80
Kyat Myanmar [ MMK ] 1 10,14
Rupee India [ INR ] 1 188,00
Dinar Kuwait [ KWD ] 1 46.078,63
Rupee Pakistan [ PKR ] 1 86,17
Peso Philipina [ PHP ] 1 283,75
Riyad Saudi Arabia [ SAR ] 1 3.780,65
Rupee Srilanka [ LKR ] 1 76,43
Baht Thailand [ THB ] 1 450,18
Dolar Brunei D. [ BND ] 1 10.156,97
EURO [ EUR ] 1 15.989,66
Renminbi Tiongkok [ CNY ] 1 2.000,16
Won Korea [ KRW ] 1 11,69

Berdasarkan Keputusan Menteri Keuangan
No. 24/MK.10/2020 tanggal 2 Jun 2020
Berlaku : 3 Jun 2020 - 9 Jun 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.760,00
Dolar Australia [ AUD ] 1 9.832,02
Dolar Canada [ CAD ] 1 10.728,69
Kroner Denmark [ DKK ] 1 2.189,46
Dolar Hongkong [ HKD ] 1 1.903,76
Ringgit Malaysia [ MYR ] 1 3.398,99
Dolar Selandia Baru [ NZD ] 1 9.162,25
Kroner Norwegia [ NOK ] 1 1.508,85
Poundsterling Inggris [ GBP ] 1 18.199,04
Dolar Singapura [ SGD ] 1 10.430,12
Kroner Swedia [ SEK ] 1 1.551,28
Franc Swiss [ CHF ] 1 15.309,15
Yen Jepang [ JPY ] 100 13.706,58
Kyat Myanmar [ MMK ] 1 10,53
Rupee India [ INR ] 1 195,00
Dinar Kuwait [ KWD ] 1 47.816,79
Rupee Pakistan [ PKR ] 1 91,36
Peso Philipina [ PHP ] 1 291,73
Riyad Saudi Arabia [ SAR ] 1 3.928,96
Rupee Srilanka [ LKR ] 1 79,48
Baht Thailand [ THB ] 1 463,41
Dolar Brunei D. [ BND ] 1 10.412,35
EURO [ EUR ] 1 16.324,03
Renminbi Tiongkok [ CNY ] 1 2.063,61
Won Korea [ KRW ] 1 11,95