Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 39/KM.10/2020 tanggal 15 Sept 2020
Berlaku : 16 Sept 2020 - 22 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.895,00
Dolar Australia [ AUD ] 1 10.820,32
Dolar Canada [ CAD ] 1 11.298,99
Kroner Denmark [ DKK ] 1 2.365,78
Dolar Hongkong [ HKD ] 1 1.921,83
Ringgit Malaysia [ MYR ] 1 3.580,17
Dolar Selandia Baru [ NZD ] 1 9.923,05
Kroner Norwegia [ NOK ] 1 1.644,65
Poundsterling Inggris [ GBP ] 1 19.187,44
Dolar Singapura [ SGD ] 1 10.885,93
Kroner Swedia [ SEK ] 1 1.696,50
Franc Swiss [ CHF ] 1 16.337,97
Yen Jepang [ JPY ] 100 14.036,53
Kyat Myanmar [ MMK ] 1 11,18
Rupee India [ INR ] 1 202,55
Dinar Kuwait [ KWD ] 1 48.674,08
Rupee Pakistan [ PKR ] 1 89,57
Peso Philipina [ PHP ] 1 306,68
Riyad Saudi Arabia [ SAR ] 1 3.971,05
Rupee Srilanka [ LKR ] 1 80,21
Baht Thailand [ THB ] 1 475,79
Dolar Brunei D. [ BND ] 1 10.883,98
EURO [ EUR ] 1 17.603,21
Renminbi Tiongkok [ CNY ] 1 2.178,24
Won Korea [ KRW ] 1 12,56

Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.10/2020 tanggal 8 Sept 2020
Berlaku : 9 Sept 2020 - 15 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.757,00
Dolar Australia [ AUD ] 1 10.786,78
Dolar Canada [ CAD ] 1 11.285,43
Kroner Denmark [ DKK ] 1 2.351,50
Dolar Hongkong [ HKD ] 1 1.904,01
Ringgit Malaysia [ MYR ] 1 3.559,50
Dolar Selandia Baru [ NZD ] 1 9.937,98
Kroner Norwegia [ NOK ] 1 1.663,17
Poundsterling Inggris [ GBP ] 1 19.636,31
Dolar Singapura [ SGD ] 1 10.821,80
Kroner Swedia [ SEK ] 1 1.691,41
Franc Swiss [ CHF ] 1 16.190,07
Yen Jepang [ JPY ] 100 13.898,77
Kyat Myanmar [ MMK ] 1 11,09
Rupee India [ INR ] 1 201,79
Dinar Kuwait [ KWD ] 1 48.307,06
Rupee Pakistan [ PKR ] 1 89,10
Peso Philipina [ PHP ] 1 303,83
Riyad Saudi Arabia [ SAR ] 1 3.934,44
Rupee Srilanka [ LKR ] 1 79,46
Baht Thailand [ THB ] 1 472,24
Dolar Brunei D. [ BND ] 1 10.818,03
EURO [ EUR ] 1 17.498,67
Renminbi Tiongkok [ CNY ] 1 2.158,39
Won Korea [ KRW ] 1 12,44

Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.10/2020 tanggal 1 Sept 2020
Berlaku : 2 Sept 2020 - 8 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.648,00
Dolar Australia [ AUD ] 1 10.668,73
Dolar Canada [ CAD ] 1 11.161,27
Kroner Denmark [ DKK ] 1 2.334,13
Dolar Hongkong [ HKD ] 1 1.889,93
Ringgit Malaysia [ MYR ] 1 3.513,58
Dolar Selandia Baru [ NZD ] 1 9.752,08
Kroner Norwegia [ NOK ] 1 1.649,85
Poundsterling Inggris [ GBP ] 1 19.414,51
Dolar Singapura [ SGD ] 1 10.745,33
Kroner Swedia [ SEK ] 1 1.685,83
Franc Swiss [ CHF ] 1 16.156,63
Yen Jepang [ JPY ] 100 13.822,92
Kyat Myanmar [ MMK ] 1 10,90
Rupee India [ INR ] 1 198,04
Dinar Kuwait [ KWD ] 1 47.918,87
Rupee Pakistan [ PKR ] 1 87,21
Peso Philipina [ PHP ] 1 301,76
Riyad Saudi Arabia [ SAR ] 1 3.905,53
Rupee Srilanka [ LKR ] 1 78,88
Baht Thailand [ THB ] 1 468,71
Dolar Brunei D. [ BND ] 1 10.729,27
EURO [ EUR ] 1 17.372,35
Renminbi Tiongkok [ CNY ] 1 2.130,35
Won Korea [ KRW ] 1 12,36

Berdasarkan Keputusan Menteri Keuangan
No. 36/KM.10/2020 tanggal 25 Agust 2020
Berlaku : 26 Agust 2020 - 1 Sept 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.829,00
Dolar Australia [ AUD ] 1 10.661,16
Dolar Canada [ CAD ] 1 11.248,07
Kroner Denmark [ DKK ] 1 2.358,95
Dolar Hongkong [ HKD ] 1 1.913,37
Ringgit Malaysia [ MYR ] 1 3.548,56
Dolar Selandia Baru [ NZD ] 1 9.718,33
Kroner Norwegia [ NOK ] 1 1.658,45
Poundsterling Inggris [ GBP ] 1 19.494,20
Dolar Singapura [ SGD ] 1 10.831,36
Kroner Swedia [ SEK ] 1 1.698,60
Franc Swiss [ CHF ] 1 16.293,81
Yen Jepang [ JPY ] 100 14.017,92
Kyat Myanmar [ MMK ] 1 10,91
Rupee India [ INR ] 1 198,07
Dinar Kuwait [ KWD ] 1 48.525,01
Rupee Pakistan [ PKR ] 1 88,08
Peso Philipina [ PHP ] 1 304,97
Riyad Saudi Arabia [ SAR ] 1 3.953,77
Rupee Srilanka [ LKR ] 1 79,85
Baht Thailand [ THB ] 1 472,14
Dolar Brunei D. [ BND ] 1 10.841,50
EURO [ EUR ] 1 17.563,17
Renminbi Tiongkok [ CNY ] 1 2.144,63
Won Korea [ KRW ] 1 12,51