Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 46/MK.10/2019 tanggal 8 Okt 2019
Berlaku : 9 Okt 2019 - 15 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14178.00
Dolar Australia [ AUD ] 1 9548.20
Dolar Canada [ CAD ] 1 10656.17
Kroner Denmark [ DKK ] 1 2081.53
Dolar Hongkong [ HKD ] 1 1807.79
Ringgit Malaysia [ MYR ] 1 3383.47
Dolar Selandia Baru [ NZD ] 1 8918.44
Kroner Norwegia [ NOK ] 1 1555.28
Poundsterling Inggris [ GBP ] 1 17461.74
Dolar Singapura [ SGD ] 1 10260.99
Kroner Swedia [ SEK ] 1 1437.89
Franc Swiss [ CHF ] 1 14230.34
Yen Jepang [ JPY ] 100 13233.33
Kyat Myanmar [ MMK ] 1 9.28
Rupee India [ INR ] 1 199.80
Dinar Kuwait [ KWD ] 1 46586.23
Rupee Pakistan [ PKR ] 1 90.46
Peso Philipina [ PHP ] 1 273.27
Riyad Saudi Arabia [ SAR ] 1 3779.65
Rupee Srilanka [ LKR ] 1 78.08
Baht Thailand [ THB ] 1 464.30
Dolar Brunei D. [ BND ] 1 10259.95
EURO [ EUR ] 1 15542.12
Renminbi Tiongkok [ CNY ] 1 1987.70
Won Korea [ KRW ] 1 11.81

Berdasarkan Keputusan Menteri Keuangan
No. 45/MK.10/2019 tanggal 1 Okt 2019
Berlaku : 2 Okt 2019 - 8 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14154.00
Dolar Australia [ AUD ] 1 9573.51
Dolar Canada [ CAD ] 1 10679.73
Kroner Denmark [ DKK ] 1 2076.11
Dolar Hongkong [ HKD ] 1 1805.32
Ringgit Malaysia [ MYR ] 1 3379.50
Dolar Selandia Baru [ NZD ] 1 8904.91
Kroner Norwegia [ NOK ] 1 1562.00
Poundsterling Inggris [ GBP ] 1 17480.05
Dolar Singapura [ SGD ] 1 10256.54
Kroner Swedia [ SEK ] 1 1450.81
Franc Swiss [ CHF ] 1 14288.08
Yen Jepang [ JPY ] 100 13141.81
Kyat Myanmar [ MMK ] 1 9.24
Rupee India [ INR ] 1 199.80
Dinar Kuwait [ KWD ] 1 46548.54
Rupee Pakistan [ PKR ] 1 90.27
Peso Philipina [ PHP ] 1 271.93
Riyad Saudi Arabia [ SAR ] 1 3772.63
Rupee Srilanka [ LKR ] 1 77.92
Baht Thailand [ THB ] 1 462.54
Dolar Brunei D. [ BND ] 1 10256.69
EURO [ EUR ] 1 15500.58
Renminbi Tiongkok [ CNY ] 1 1986.57
Won Korea [ KRW ] 1 11.81

Berdasarkan Keputusan Menteri Keuangan
No. 44/MK.10/2019 tanggal 24 Sept 2019
Berlaku : 25 Sept 2019 - 1 Okt 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14072.00
Dolar Australia [ AUD ] 1 9549.54
Dolar Canada [ CAD ] 1 10606.45
Kroner Denmark [ DKK ] 1 2075.58
Dolar Hongkong [ HKD ] 1 1796.04
Ringgit Malaysia [ MYR ] 1 3366.27
Dolar Selandia Baru [ NZD ] 1 8857.20
Kroner Norwegia [ NOK ] 1 1560.83
Poundsterling Inggris [ GBP ] 1 17545.53
Dolar Singapura [ SGD ] 1 10218.58
Kroner Swedia [ SEK ] 1 1448.85
Franc Swiss [ CHF ] 1 14181.48
Yen Jepang [ JPY ] 100 13049.93
Kyat Myanmar [ MMK ] 1 9.19
Rupee India [ INR ] 1 197.89
Dinar Kuwait [ KWD ] 1 46321.09
Rupee Pakistan [ PKR ] 1 89.76
Peso Philipina [ PHP ] 1 269.99
Riyad Saudi Arabia [ SAR ] 1 3751.43
Rupee Srilanka [ LKR ] 1 77.71
Baht Thailand [ THB ] 1 461.29
Dolar Brunei D. [ BND ] 1 10215.31
EURO [ EUR ] 1 15499.18
Renminbi Tiongkok [ CNY ] 1 1980.26
Won Korea [ KRW ] 1 11.80

Berdasarkan Keputusan Menteri Keuangan
No. 43/MK.10/2019 tanggal 17 Sept 2019
Berlaku : 18 Sept 2019 - 24 Sept 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14021.00
Dolar Australia [ AUD ] 1 9628.78
Dolar Canada [ CAD ] 1 10610.07
Kroner Denmark [ DKK ] 1 2076.42
Dolar Hongkong [ HKD ] 1 1790.73
Ringgit Malaysia [ MYR ] 1 3362.59
Dolar Selandia Baru [ NZD ] 1 8974.56
Kroner Norwegia [ NOK ] 1 1564.67
Poundsterling Inggris [ GBP ] 1 17382.67
Dolar Singapura [ SGD ] 1 10185.53
Kroner Swedia [ SEK ] 1 1454.38
Franc Swiss [ CHF ] 1 14152.91
Yen Jepang [ JPY ] 100 12999.74
Kyat Myanmar [ MMK ] 1 9.17
Rupee India [ INR ] 1 196.80
Dinar Kuwait [ KWD ] 1 46114.13
Rupee Pakistan [ PKR ] 1 89.72
Peso Philipina [ PHP ] 1 269.31
Riyad Saudi Arabia [ SAR ] 1 3737.66
Rupee Srilanka [ LKR ] 1 77.76
Baht Thailand [ THB ] 1 459.36
Dolar Brunei D. [ BND ] 1 10183.76
EURO [ EUR ] 1 15497.69
Renminbi Tiongkok [ CNY ] 1 1980.22
Won Korea [ KRW ] 1 11.79