Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 51/KM.10/2018 tanggal 10 Des 2018
Berlaku : 12 Des 2018 - 18 Des 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14447.00
Dolar Australia [ AUD ] 1 10478.26
Dolar Canada [ CAD ] 1 10841.39
Kroner Denmark [ DKK ] 1 2201.58
Dolar Hongkong [ HKD ] 1 1849.48
Ringgit Malaysia [ MYR ] 1 3472.07
Dolar Selandia Baru [ NZD ] 1 9956.73
Kroner Norwegia [ NOK ] 1 1699.98
Poundsterling Inggris [ GBP ] 1 18402.33
Dolar Singapura [ SGD ] 1 10556.67
Kroner Swedia [ SEK ] 1 1603.48
Franc Swiss [ CHF ] 1 14539.56
Yen Jepang [ JPY ] 100 12809.04
Kyat Myanmar [ MMK ] 1 9.34
Rupee India [ INR ] 1 204.06
Dinar Kuwait [ KWD ] 1 47515.49
Rupee Pakistan [ PKR ] 1 103.49
Peso Philipina [ PHP ] 1 273.98
Riyad Saudi Arabia [ SAR ] 1 3850.73
Rupee Srilanka [ LKR ] 1 80.69
Baht Thailand [ THB ] 1 440.35
Dolar Brunei D. [ BND ] 1 10613.87
EURO [ EUR ] 1 16432.37
Renminbi Tiongkok [ CNY ] 1 2100.35
Won Korea [ KRW ] 1 12.93

Berdasarkan Keputusan Menteri Keuangan
No. 50/KM.10/2018 tanggal 4 Des 2018
Berlaku : 5 Des 2018 - 11 Des 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14396.00
Dolar Australia [ AUD ] 1 10522.46
Dolar Canada [ CAD ] 1 10855.28
Kroner Denmark [ DKK ] 1 2188.91
Dolar Hongkong [ HKD ] 1 1840.02
Ringgit Malaysia [ MYR ] 1 3439.89
Dolar Selandia Baru [ NZD ] 1 9881.29
Kroner Norwegia [ NOK ] 1 1680.27
Poundsterling Inggris [ GBP ] 1 18401.93
Dolar Singapura [ SGD ] 1 10493.19
Kroner Swedia [ SEK ] 1 1586.79
Franc Swiss [ CHF ] 1 14441.90
Yen Jepang [ JPY ] 100 12674.24
Kyat Myanmar [ MMK ] 1 9.07
Rupee India [ INR ] 1 205.08
Dinar Kuwait [ KWD ] 1 47317.18
Rupee Pakistan [ PKR ] 1 105.67
Peso Philipina [ PHP ] 1 274.50
Riyad Saudi Arabia [ SAR ] 1 3836.73
Rupee Srilanka [ LKR ] 1 80.20
Baht Thailand [ THB ] 1 437.35
Dolar Brunei D. [ BND ] 1 10534.31
EURO [ EUR ] 1 16334.46
Renminbi Tiongkok [ CNY ] 1 2076.72
Won Korea [ KRW ] 1 12.84

Berdasarkan Keputusan Menteri Keuangan
No. 49/KM.10/2018 tanggal 27 Nop 2018
Berlaku : 28 Nop 2018 - 4 Des 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14540.00
Dolar Australia [ AUD ] 1 10525.80
Dolar Canada [ CAD ] 1 10985.58
Kroner Denmark [ DKK ] 1 2213.09
Dolar Hongkong [ HKD ] 1 1857.51
Ringgit Malaysia [ MYR ] 1 3468.20
Dolar Selandia Baru [ NZD ] 1 9876.19
Kroner Norwegia [ NOK ] 1 1697.05
Poundsterling Inggris [ GBP ] 1 18642.16
Dolar Singapura [ SGD ] 1 10580.74
Kroner Swedia [ SEK ] 1 1602.61
Franc Swiss [ CHF ] 1 14585.87
Yen Jepang [ JPY ] 100 12843.36
Kyat Myanmar [ MMK ] 1 9.11
Rupee India [ INR ] 1 205.23
Dinar Kuwait [ KWD ] 1 47849.93
Rupee Pakistan [ PKR ] 1 108.51
Peso Philipina [ PHP ] 1 277.39
Riyad Saudi Arabia [ SAR ] 1 3875.05
Rupee Srilanka [ LKR ] 1 81.02
Baht Thailand [ THB ] 1 440.49
Dolar Brunei D. [ BND ] 1 10636.62
EURO [ EUR ] 1 16513.33
Renminbi Tiongkok [ CNY ] 1 2095.56
Won Korea [ KRW ] 1 12.87

Berdasarkan Keputusan Menteri Keuangan
No. 48/KM.10/2018 tanggal 19 Nop 2018
Berlaku : 21 Nop 2018 - 27 Nop 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14688.00
Dolar Australia [ AUD ] 1 10686.55
Dolar Canada [ CAD ] 1 11133.06
Kroner Denmark [ DKK ] 1 2234.21
Dolar Hongkong [ HKD ] 1 1875.71
Ringgit Malaysia [ MYR ] 1 3503.79
Dolar Selandia Baru [ NZD ] 1 10028.26
Kroner Norwegia [ NOK ] 1 1733.03
Poundsterling Inggris [ GBP ] 1 18921.19
Dolar Singapura [ SGD ] 1 10673.83
Kroner Swedia [ SEK ] 1 1624.10
Franc Swiss [ CHF ] 1 14628.30
Yen Jepang [ JPY ] 100 12962.14
Kyat Myanmar [ MMK ] 1 9.18
Rupee India [ INR ] 1 203.36
Dinar Kuwait [ KWD ] 1 48282.05
Rupee Pakistan [ PKR ] 1 109.64
Peso Philipina [ PHP ] 1 277.80
Riyad Saudi Arabia [ SAR ] 1 3915.26
Rupee Srilanka [ LKR ] 1 83.23
Baht Thailand [ THB ] 1 445.46
Dolar Brunei D. [ BND ] 1 10721.51
EURO [ EUR ] 1 16671.67
Renminbi Tiongkok [ CNY ] 1 2118.02
Won Korea [ KRW ] 1 13.00