Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 34/KM.10/2020 tanggal 11 Agust 2020
Berlaku : 12 Agust 2020 - 18 Agust 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14661.00
Dolar Australia [ AUD ] 1 10529.68
Dolar Canada [ CAD ] 1 10998.18
Kroner Denmark [ DKK ] 1 2327.24
Dolar Hongkong [ HKD ] 1 1891.67
Ringgit Malaysia [ MYR ] 1 3493.33
Dolar Selandia Baru [ NZD ] 1 9725.68
Kroner Norwegia [ NOK ] 1 1624.90
Poundsterling Inggris [ GBP ] 1 19191.87
Dolar Singapura [ SGD ] 1 10689.92
Kroner Swedia [ SEK ] 1 1681.90
Franc Swiss [ CHF ] 1 16084.96
Yen Jepang [ JPY ] 100 13867.84
Kyat Myanmar [ MMK ] 1 10.80
Rupee India [ INR ] 1 195.58
Dinar Kuwait [ KWD ] 1 47947.93
Rupee Pakistan [ PKR ] 1 87.12
Peso Philipina [ PHP ] 1 298.80
Riyad Saudi Arabia [ SAR ] 1 3909.00
Rupee Srilanka [ LKR ] 1 78.95
Baht Thailand [ THB ] 1 471.12
Dolar Brunei D. [ BND ] 1 10666.47
EURO [ EUR ] 1 17335.81
Renminbi Tiongkok [ CNY ] 1 2106.43
Won Korea [ KRW ] 1 12.34

Berdasarkan Keputusan Menteri Keuangan
No. 33/KM.10/2020 tanggal 4 Agust 2020
Berlaku : 5 Agust 2020 - 11 Agust 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14620.00
Dolar Australia [ AUD ] 1 10473.30
Dolar Canada [ CAD ] 1 10916.29
Kroner Denmark [ DKK ] 1 2313.52
Dolar Hongkong [ HKD ] 1 1886.37
Ringgit Malaysia [ MYR ] 1 3446.21
Dolar Selandia Baru [ NZD ] 1 9733.83
Kroner Norwegia [ NOK ] 1 1608.63
Poundsterling Inggris [ GBP ] 1 19065.03
Dolar Singapura [ SGD ] 1 10632.24
Kroner Swedia [ SEK ] 1 1670.34
Franc Swiss [ CHF ] 1 16005.86
Yen Jepang [ JPY ] 100 13886.28
Kyat Myanmar [ MMK ] 1 10.72
Rupee India [ INR ] 1 195.38
Dinar Kuwait [ KWD ] 1 47788.67
Rupee Pakistan [ PKR ] 1 87.84
Peso Philipina [ PHP ] 1 297.40
Riyad Saudi Arabia [ SAR ] 1 3897.77
Rupee Srilanka [ LKR ] 1 78.73
Baht Thailand [ THB ] 1 466.76
Dolar Brunei D. [ BND ] 1 10611.52
EURO [ EUR ] 1 17224.40
Renminbi Tiongkok [ CNY ] 1 2090.05
Won Korea [ KRW ] 1 12.24

Berdasarkan Keputusan Menteri Keuangan
No. 32/KM.10/2020 tanggal 28 Jul 2020
Berlaku : 29 Jul 2020 - 4 Agust 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14672.00
Dolar Australia [ AUD ] 1 10448.83
Dolar Canada [ CAD ] 1 10935.60
Kroner Denmark [ DKK ] 1 2289.06
Dolar Hongkong [ HKD ] 1 1892.71
Ringgit Malaysia [ MYR ] 1 3446.13
Dolar Selandia Baru [ NZD ] 1 9758.99
Kroner Norwegia [ NOK ] 1 1605.95
Poundsterling Inggris [ GBP ] 1 18733.66
Dolar Singapura [ SGD ] 1 10606.56
Kroner Swedia [ SEK ] 1 1658.68
Franc Swiss [ CHF ] 1 15857.33
Yen Jepang [ JPY ] 100 13775.77
Kyat Myanmar [ MMK ] 1 10.66
Rupee India [ INR ] 1 196.20
Dinar Kuwait [ KWD ] 1 47827.87
Rupee Pakistan [ PKR ] 1 87.52
Peso Philipina [ PHP ] 1 297.41
Riyad Saudi Arabia [ SAR ] 1 3911.74
Rupee Srilanka [ LKR ] 1 79.00
Baht Thailand [ THB ] 1 463.18
Dolar Brunei D. [ BND ] 1 10584.71
EURO [ EUR ] 1 17037.37
Renminbi Tiongkok [ CNY ] 1 2094.65
Won Korea [ KRW ] 1 12.25

Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.10/2020 tanggal 21 Jul 2020
Berlaku : 22 Jul 2020 - 28 Jul 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14675.00
Dolar Australia [ AUD ] 1 10251.54
Dolar Canada [ CAD ] 1 10811.15
Kroner Denmark [ DKK ] 1 2248.37
Dolar Hongkong [ HKD ] 1 1892.75
Ringgit Malaysia [ MYR ] 1 3439.56
Dolar Selandia Baru [ NZD ] 1 9608.80
Kroner Norwegia [ NOK ] 1 1575.18
Poundsterling Inggris [ GBP ] 1 18426.35
Dolar Singapura [ SGD ] 1 10550.14
Kroner Swedia [ SEK ] 1 1618.35
Franc Swiss [ CHF ] 1 15582.22
Yen Jepang [ JPY ] 100 13693.15
Kyat Myanmar [ MMK ] 1 10.68
Rupee India [ INR ] 1 195.14
Dinar Kuwait [ KWD ] 1 47770.82
Rupee Pakistan [ PKR ] 1 87.94
Peso Philipina [ PHP ] 1 296.54
Riyad Saudi Arabia [ SAR ] 1 3912.36
Rupee Srilanka [ LKR ] 1 79.02
Baht Thailand [ THB ] 1 463.60
Dolar Brunei D. [ BND ] 1 10541.39
EURO [ EUR ] 1 16740.85
Renminbi Tiongkok [ CNY ] 1 2097.93
Won Korea [ KRW ] 1 12.19