Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 27/MK.10/2019 tanggal 11 Jun 2019
Berlaku : 12 Jun 2019 - 18 Jun 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14253.00
Dolar Australia [ AUD ] 1 9938.55
Dolar Canada [ CAD ] 1 10703.45
Kroner Denmark [ DKK ] 1 2154.72
Dolar Hongkong [ HKD ] 1 1817.71
Ringgit Malaysia [ MYR ] 1 3423.56
Dolar Selandia Baru [ NZD ] 1 9438.86
Kroner Norwegia [ NOK ] 1 1643.35
Poundsterling Inggris [ GBP ] 1 18096.11
Dolar Singapura [ SGD ] 1 10442.46
Kroner Swedia [ SEK ] 1 1513.10
Franc Swiss [ CHF ] 1 14386.29
Yen Jepang [ JPY ] 100 13145.39
Kyat Myanmar [ MMK ] 1 9.35
Rupee India [ INR ] 1 205.17
Dinar Kuwait [ KWD ] 1 46887.47
Rupee Pakistan [ PKR ] 1 95.29
Peso Philipina [ PHP ] 1 274.50
Riyad Saudi Arabia [ SAR ] 1 3800.39
Rupee Srilanka [ LKR ] 1 80.77
Baht Thailand [ THB ] 1 454.86
Dolar Brunei D. [ BND ] 1 10425.81
EURO [ EUR ] 1 16092.50
Renminbi Tiongkok [ CNY ] 1 2055.18
Won Korea [ KRW ] 1 12.06

Berdasarkan Keputusan Menteri Keuangan
No. 26/MK.10/2019 tanggal 28 Mei 2019
Berlaku : 29 Mei 2019 - 11 Jun 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14455.00
Dolar Australia [ AUD ] 1 9980.75
Dolar Canada [ CAD ] 1 10755.54
Kroner Denmark [ DKK ] 1 2164.14
Dolar Hongkong [ HKD ] 1 1841.53
Ringgit Malaysia [ MYR ] 1 3450.97
Dolar Selandia Baru [ NZD ] 1 9432.62
Kroner Norwegia [ NOK ] 1 1655.40
Poundsterling Inggris [ GBP ] 1 18349.50
Dolar Singapura [ SGD ] 1 10496.86
Kroner Swedia [ SEK ] 1 1506.22
Franc Swiss [ CHF ] 1 14372.02
Yen Jepang [ JPY ] 100 13158.67
Kyat Myanmar [ MMK ] 1 9.46
Rupee India [ INR ] 1 207.29
Dinar Kuwait [ KWD ] 1 47487.37
Rupee Pakistan [ PKR ] 1 95.19
Peso Philipina [ PHP ] 1 275.92
Riyad Saudi Arabia [ SAR ] 1 3854.43
Rupee Srilanka [ LKR ] 1 81.93
Baht Thailand [ THB ] 1 453.30
Dolar Brunei D. [ BND ] 1 10481.90
EURO [ EUR ] 1 16162.49
Renminbi Tiongkok [ CNY ] 1 2087.73
Won Korea [ KRW ] 1 12.15

Berdasarkan Keputusan Menteri Keuangan
No. 24/MK.10/2019 tanggal 20 Mei 2019
Berlaku : 22 Mei 2019 - 28 Mei 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14467.00
Dolar Australia [ AUD ] 1 9986.60
Dolar Canada [ CAD ] 1 10761.94
Kroner Denmark [ DKK ] 1 2164.36
Dolar Hongkong [ HKD ] 1 1842.90
Ringgit Malaysia [ MYR ] 1 3466.43
Dolar Selandia Baru [ NZD ] 1 9459.16
Kroner Norwegia [ NOK ] 1 1649.95
Poundsterling Inggris [ GBP ] 1 18464.66
Dolar Singapura [ SGD ] 1 10527.61
Kroner Swedia [ SEK ] 1 1500.49
Franc Swiss [ CHF ] 1 14329.50
Yen Jepang [ JPY ] 100 13157.31
Kyat Myanmar [ MMK ] 1 9.46
Rupee India [ INR ] 1 206.41
Dinar Kuwait [ KWD ] 1 47545.13
Rupee Pakistan [ PKR ] 1 99.37
Peso Philipina [ PHP ] 1 275.25
Riyad Saudi Arabia [ SAR ] 1 3857.50
Rupee Srilanka [ LKR ] 1 82.21
Baht Thailand [ THB ] 1 455.62
Dolar Brunei D. [ BND ] 1 10527.57
EURO [ EUR ] 1 16163.37
Renminbi Tiongkok [ CNY ] 1 2087.00
Won Korea [ KRW ] 1 12.13

Berdasarkan Keputusan Menteri Keuangan
No. 23/MK.10/2019 tanggal 14 Mei 2019
Berlaku : 15 Mei 2019 - 21 Mei 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14330.00
Dolar Australia [ AUD ] 1 10021.12
Dolar Canada [ CAD ] 1 10647.65
Kroner Denmark [ DKK ] 1 2152.02
Dolar Hongkong [ HKD ] 1 1825.70
Ringgit Malaysia [ MYR ] 1 3449.54
Dolar Selandia Baru [ NZD ] 1 9441.93
Kroner Norwegia [ NOK ] 1 1638.08
Poundsterling Inggris [ GBP ] 1 18656.88
Dolar Singapura [ SGD ] 1 10509.89
Kroner Swedia [ SEK ] 1 1489.45
Franc Swiss [ CHF ] 1 14109.85
Yen Jepang [ JPY ] 100 13030.75
Kyat Myanmar [ MMK ] 1 9.40
Rupee India [ INR ] 1 205.44
Dinar Kuwait [ KWD ] 1 47106.74
Rupee Pakistan [ PKR ] 1 101.21
Peso Philipina [ PHP ] 1 274.73
Riyad Saudi Arabia [ SAR ] 1 3820.87
Rupee Srilanka [ LKR ] 1 81.47
Baht Thailand [ THB ] 1 451.50
Dolar Brunei D. [ BND ] 1 10512.17
EURO [ EUR ] 1 16066.70
Renminbi Tiongkok [ CNY ] 1 2096.53
Won Korea [ KRW ] 1 12.19