Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 15/MK.10/2019 tanggal 19 Mar 2019
Berlaku : 20 Mar 2019 - 26 Mar 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14260.00
Dolar Australia [ AUD ] 1 10111.63
Dolar Canada [ CAD ] 1 10698.99
Kroner Denmark [ DKK ] 1 2164.40
Dolar Hongkong [ HKD ] 1 1816.51
Ringgit Malaysia [ MYR ] 1 3491.17
Dolar Selandia Baru [ NZD ] 1 9762.84
Kroner Norwegia [ NOK ] 1 1667.46
Poundsterling Inggris [ GBP ] 1 18933.63
Dolar Singapura [ SGD ] 1 10541.59
Kroner Swedia [ SEK ] 1 1540.32
Franc Swiss [ CHF ] 1 14224.41
Yen Jepang [ JPY ] 100 12798.57
Kyat Myanmar [ MMK ] 1 9.36
Rupee India [ INR ] 1 206.27
Dinar Kuwait [ KWD ] 1 46944.53
Rupee Pakistan [ PKR ] 1 102.55
Peso Philipina [ PHP ] 1 270.79
Riyad Saudi Arabia [ SAR ] 1 3802.16
Rupee Srilanka [ LKR ] 1 79.85
Baht Thailand [ THB ] 1 450.17
Dolar Brunei D. [ BND ] 1 10489.67
EURO [ EUR ] 1 16151.05
Renminbi Tiongkok [ CNY ] 1 2123.53
Won Korea [ KRW ] 1 12.58

Berdasarkan Keputusan Menteri Keuangan
No. 14/MK.10/2019 tanggal 12 Mar 2019
Berlaku : 13 Mar 2019 - 19 Mar 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14206.00
Dolar Australia [ AUD ] 1 10006.35
Dolar Canada [ CAD ] 1 10586.74
Kroner Denmark [ DKK ] 1 2143.33
Dolar Hongkong [ HKD ] 1 1809.66
Ringgit Malaysia [ MYR ] 1 3475.81
Dolar Selandia Baru [ NZD ] 1 9638.15
Kroner Norwegia [ NOK ] 1 1629.87
Poundsterling Inggris [ GBP ] 1 18592.73
Dolar Singapura [ SGD ] 1 10458.14
Kroner Swedia [ SEK ] 1 1514.03
Franc Swiss [ CHF ] 1 14102.55
Yen Jepang [ JPY ] 100 12737.39
Kyat Myanmar [ MMK ] 1 9.35
Rupee India [ INR ] 1 202.44
Dinar Kuwait [ KWD ] 1 46718.17
Rupee Pakistan [ PKR ] 1 101.74
Peso Philipina [ PHP ] 1 272.03
Riyad Saudi Arabia [ SAR ] 1 3787.83
Rupee Srilanka [ LKR ] 1 79.51
Baht Thailand [ THB ] 1 446.97
Dolar Brunei D. [ BND ] 1 10458.49
EURO [ EUR ] 1 15990.56
Renminbi Tiongkok [ CNY ] 1 2112.72
Won Korea [ KRW ] 1 12.56

Berdasarkan Keputusan Menteri Keuangan
No. 11/MK.10/2019 tanggal 5 Mar 2019
Berlaku : 6 Mar 2019 - 12 Mar 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14082.00
Dolar Australia [ AUD ] 1 9993.08
Dolar Canada [ CAD ] 1 10627.87
Kroner Denmark [ DKK ] 1 2143.22
Dolar Hongkong [ HKD ] 1 1793.96
Ringgit Malaysia [ MYR ] 1 3458.37
Dolar Selandia Baru [ NZD ] 1 9600.49
Kroner Norwegia [ NOK ] 1 1637.39
Poundsterling Inggris [ GBP ] 1 18623.63
Dolar Singapura [ SGD ] 1 10406.07
Kroner Swedia [ SEK ] 1 1515.36
Franc Swiss [ CHF ] 1 14089.11
Yen Jepang [ JPY ] 100 12621.00
Kyat Myanmar [ MMK ] 1 9.30
Rupee India [ INR ] 1 198.42
Dinar Kuwait [ KWD ] 1 46419.98
Rupee Pakistan [ PKR ] 1 101.47
Peso Philipina [ PHP ] 1 271.92
Riyad Saudi Arabia [ SAR ] 1 3754.77
Rupee Srilanka [ LKR ] 1 78.31
Baht Thailand [ THB ] 1 444.69
Dolar Brunei D. [ BND ] 1 10381.91
EURO [ EUR ] 1 15991.23
Renminbi Tiongkok [ CNY ] 1 2100.80
Won Korea [ KRW ] 1 12.53

Berdasarkan Keputusan Menteri Keuangan
No. 10/MK.10/2019 tanggal 26 Feb 2019
Berlaku : 27 Feb 2019 - 5 Mar 2019
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14064.00
Dolar Australia [ AUD ] 1 10038.17
Dolar Canada [ CAD ] 1 10671.72
Kroner Denmark [ DKK ] 1 2136.96
Dolar Hongkong [ HKD ] 1 1791.89
Ringgit Malaysia [ MYR ] 1 3451.51
Dolar Selandia Baru [ NZD ] 1 9633.99
Kroner Norwegia [ NOK ] 1 1635.51
Poundsterling Inggris [ GBP ] 1 18360.05
Dolar Singapura [ SGD ] 1 10402.54
Kroner Swedia [ SEK ] 1 1506.34
Franc Swiss [ CHF ] 1 14057.21
Yen Jepang [ JPY ] 100 12704.29
Kyat Myanmar [ MMK ] 1 9.15
Rupee India [ INR ] 1 197.61
Dinar Kuwait [ KWD ] 1 46315.65
Rupee Pakistan [ PKR ] 1 100.67
Peso Philipina [ PHP ] 1 269.83
Riyad Saudi Arabia [ SAR ] 1 3749.87
Rupee Srilanka [ LKR ] 1 78.32
Baht Thailand [ THB ] 1 450.45
Dolar Brunei D. [ BND ] 1 10347.84
EURO [ EUR ] 1 15945.08
Renminbi Tiongkok [ CNY ] 1 2093.67
Won Korea [ KRW ] 1 12.50