Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 33/KM.10/2021 tanggal 15 Jun 2021
Berlaku : 16 Jun 2021 - 22 Jun 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.249,00
Dolar Australia [ AUD ] 1 11.024,97
Dolar Canada [ CAD ] 1 11.764,09
Kroner Denmark [ DKK ] 1 2.330,63
Dolar Hongkong [ HKD ] 1 1.836,07
Ringgit Malaysia [ MYR ] 1 3.460,86
Dolar Selandia Baru [ NZD ] 1 10.242,18
Kroner Norwegia [ NOK ] 1 1.719,76
Poundsterling Inggris [ GBP ] 1 20.158,92
Dolar Singapura [ SGD ] 1 10.759,37
Kroner Swedia [ SEK ] 1 1.722,16
Franc Swiss [ CHF ] 1 15.891,37
Yen Jepang [ JPY ] 100 13.015,15
Kyat Myanmar [ MMK ] 1 8,91
Rupee India [ INR ] 1 195,28
Dinar Kuwait [ KWD ] 1 47.401,72
Rupee Pakistan [ PKR ] 1 91,83
Peso Philipina [ PHP ] 1 298,62
Riyad Saudi Arabia [ SAR ] 1 3.799,16
Rupee Srilanka [ LKR ] 1 71,84
Baht Thailand [ THB ] 1 457,22
Dolar Brunei D. [ BND ] 1 10.764,03
EURO [ EUR ] 1 17.332,08
Renminbi Tiongkok [ CNY ] 1 2.229,23
Won Korea [ KRW ] 1 12,79

Berdasarkan Keputusan Menteri Keuangan
No. 32/KM.10/2021 tanggal 8 Jun 2021
Berlaku : 9 Jun 2021 - 15 Jun 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.296,00
Dolar Australia [ AUD ] 1 11.047,08
Dolar Canada [ CAD ] 1 11.841,46
Kroner Denmark [ DKK ] 1 2.342,73
Dolar Hongkong [ HKD ] 1 1.842,47
Ringgit Malaysia [ MYR ] 1 3.464,94
Dolar Selandia Baru [ NZD ] 1 10.328,60
Kroner Norwegia [ NOK ] 1 1.717,09
Poundsterling Inggris [ GBP ] 1 20.240,93
Dolar Singapura [ SGD ] 1 10.798,97
Kroner Swedia [ SEK ] 1 1.724,27
Franc Swiss [ CHF ] 1 15.894,21
Yen Jepang [ JPY ] 100 13.032,88
Kyat Myanmar [ MMK ] 1 9,02
Rupee India [ INR ] 1 196,08
Dinar Kuwait [ KWD ] 1 47.438,87
Rupee Pakistan [ PKR ] 1 92,37
Peso Philipina [ PHP ] 1 299,26
Riyad Saudi Arabia [ SAR ] 1 3.811,70
Rupee Srilanka [ LKR ] 1 72,23
Baht Thailand [ THB ] 1 458,68
Dolar Brunei D. [ BND ] 1 10.781,15
EURO [ EUR ] 1 17.424,48
Renminbi Tiongkok [ CNY ] 1 2.238,48
Won Korea [ KRW ] 1 12,85

Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.10/2021 tanggal 1 Jun 2021
Berlaku : 2 Jun 2021 - 8 Jun 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.330,00
Dolar Australia [ AUD ] 1 11.092,66
Dolar Canada [ CAD ] 1 11.867,09
Kroner Denmark [ DKK ] 1 2.352,63
Dolar Hongkong [ HKD ] 1 1.846,05
Ringgit Malaysia [ MYR ] 1 3.460,02
Dolar Selandia Baru [ NZD ] 1 10.392,79
Kroner Norwegia [ NOK ] 1 1.717,38
Poundsterling Inggris [ GBP ] 1 20.297,80
Dolar Singapura [ SGD ] 1 10.814,74
Kroner Swedia [ SEK ] 1 1.727,87
Franc Swiss [ CHF ] 1 15.965,94
Yen Jepang [ JPY ] 100 13.114,32
Kyat Myanmar [ MMK ] 1 9,09
Rupee India [ INR ] 1 197,12
Dinar Kuwait [ KWD ] 1 47.581,26
Rupee Pakistan [ PKR ] 1 92,83
Peso Philipina [ PHP ] 1 298,32
Riyad Saudi Arabia [ SAR ] 1 3.821,10
Rupee Srilanka [ LKR ] 1 72,27
Baht Thailand [ THB ] 1 457,60
Dolar Brunei D. [ BND ] 1 10.798,17
EURO [ EUR ] 1 17.495,19
Renminbi Tiongkok [ CNY ] 1 2.243,52
Won Korea [ KRW ] 1 12,80

Berdasarkan Keputusan Menteri Keuangan
No. 29/KM.10/2021 tanggal 25 Mei 2021
Berlaku : 26 Mei 2021 - 1 Jun 2021
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14.334,00
Dolar Australia [ AUD ] 1 11.120,58
Dolar Canada [ CAD ] 1 11.866,74
Kroner Denmark [ DKK ] 1 2.349,97
Dolar Hongkong [ HKD ] 1 1.846,00
Ringgit Malaysia [ MYR ] 1 3.465,52
Dolar Selandia Baru [ NZD ] 1 10.319,05
Kroner Norwegia [ NOK ] 1 1.726,98
Poundsterling Inggris [ GBP ] 1 20.290,07
Dolar Singapura [ SGD ] 1 10.756,44
Kroner Swedia [ SEK ] 1 1.723,31
Franc Swiss [ CHF ] 1 15.924,45
Yen Jepang [ JPY ] 100 13.148,40
Kyat Myanmar [ MMK ] 1 8,83
Rupee India [ INR ] 1 196,15
Dinar Kuwait [ KWD ] 1 47.656,98
Rupee Pakistan [ PKR ] 1 93,69
Peso Philipina [ PHP ] 1 299,30
Riyad Saudi Arabia [ SAR ] 1 3.822,05
Rupee Srilanka [ LKR ] 1 72,57
Baht Thailand [ THB ] 1 456,29
Dolar Brunei D. [ BND ] 1 10.778,21
EURO [ EUR ] 1 17.475,24
Renminbi Tiongkok [ CNY ] 1 2.227,44
Won Korea [ KRW ] 1 12,69