Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 49/KM.11/2014 tanggal 19 Nop 2014
Berlaku : 19 Nop 2014 - 25 Nop 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12206.00
Dolar Australia [ AUD ] 1 10655.73
Dolar Canada [ CAD ] 1 10789.00
Kroner Denmark [ DKK ] 1 2048.22
Dolar Hongkong [ HKD ] 1 1573.93
Ringgit Malaysia [ MYR ] 1 3651.73
Dolar Selandia Baru [ NZD ] 1 9629.49
Kroner Norwegia [ NOK ] 1 1801.79
Poundsterling Inggris [ GBP ] 1 19232.12
Dolar Singapura [ SGD ] 1 9437.85
Kroner Swedia [ SEK ] 1 1649.02
Franc Swiss [ CHF ] 1 12681.41
Yen Jepang [ JPY ] 100 10540.97
Kyat Burma [ BUK ] 1 11.93
Rupee India [ INR ] 1 198.12
Dinar Kuwait [ KWD ] 1 41892.18
Rupee Pakistan [ PKR ] 1 119.98
Peso Philipina [ PHP ] 1 271.84
Riyad Saudi Arabia [ SAR ] 1 3253.03
Rupee Srilanka [ LKR ] 1 93.22
Baht Thailand [ THB ] 1 371.96
Dolar Brunei D. [ BND ] 1 9445.30
EURO [ EUR ] 1 15243.57
Chinese Yuan Renminbi [ CNY ] 1 1992.20
Won Korea [ KRW ] 1 11.14

Berdasarkan Keputusan Menteri Keuangan
No. 48/KM.11/2014 tanggal 10 Nop 2014
Berlaku : 12 Nop 2014 - 18 Nop 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12148.00
Dolar Australia [ AUD ] 1 10494.24
Dolar Canada [ CAD ] 1 10679.20
Kroner Denmark [ DKK ] 1 2035.83
Dolar Hongkong [ HKD ] 1 1566.98
Ringgit Malaysia [ MYR ] 1 3640.29
Dolar Selandia Baru [ NZD ] 1 9419.65
Kroner Norwegia [ NOK ] 1 1777.55
Poundsterling Inggris [ GBP ] 1 19332.98
Dolar Singapura [ SGD ] 1 9407.27
Kroner Swedia [ SEK ] 1 1642.44
Franc Swiss [ CHF ] 1 12580.83
Yen Jepang [ JPY ] 100 10613.33
Kyat Burma [ BUK ] 1 11.98
Rupee India [ INR ] 1 197.44
Dinar Kuwait [ KWD ] 1 41735.34
Rupee Pakistan [ PKR ] 1 118.49
Peso Philipina [ PHP ] 1 270.09
Riyad Saudi Arabia [ SAR ] 1 3237.73
Rupee Srilanka [ LKR ] 1 92.80
Baht Thailand [ THB ] 1 370.80
Dolar Brunei D. [ BND ] 1 9408.00
EURO [ EUR ] 1 15145.63
Chinese Yuan Renminbi [ CNY ] 1 1986.11
Won Korea [ KRW ] 1 11.20

Berdasarkan Keputusan Menteri Keuangan
No. 47/KM.11/2014 tanggal 4 Nop 2014
Berlaku : 5 Nop 2014 - 11 Nop 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12109.00
Dolar Australia [ AUD ] 1 10630.27
Dolar Canada [ CAD ] 1 10753.86
Kroner Denmark [ DKK ] 1 2045.13
Dolar Hongkong [ HKD ] 1 1561.41
Ringgit Malaysia [ MYR ] 1 3670.26
Dolar Selandia Baru [ NZD ] 1 9450.69
Kroner Norwegia [ NOK ] 1 1796.07
Poundsterling Inggris [ GBP ] 1 19389.59
Dolar Singapura [ SGD ] 1 9435.21
Kroner Swedia [ SEK ] 1 1642.03
Franc Swiss [ CHF ] 1 12626.12
Yen Jepang [ JPY ] 100 10860.15
Kyat Burma [ BUK ] 1 12.02
Rupee India [ INR ] 1 197.22
Dinar Kuwait [ KWD ] 1 41774.02
Rupee Pakistan [ PKR ] 1 117.64
Peso Philipina [ PHP ] 1 269.84
Riyad Saudi Arabia [ SAR ] 1 3227.52
Rupee Srilanka [ LKR ] 1 92.53
Baht Thailand [ THB ] 1 371.41
Dolar Brunei D. [ BND ] 1 9438.59
EURO [ EUR ] 1 15224.37
Chinese Yuan Renminbi [ CNY ] 1 1980.00
Won Korea [ KRW ] 1 11.37

Berdasarkan Keputusan Menteri Keuangan
No. 46/KM.11/2014 tanggal 28 Okt 2014
Berlaku : 29 Okt 2014 - 4 Nop 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12038.00
Dolar Australia [ AUD ] 1 10576.54
Dolar Canada [ CAD ] 1 10722.02
Kroner Denmark [ DKK ] 1 2049.74
Dolar Hongkong [ HKD ] 1 1551.78
Ringgit Malaysia [ MYR ] 1 3682.29
Dolar Selandia Baru [ NZD ] 1 9497.03
Kroner Norwegia [ NOK ] 1 1827.94
Poundsterling Inggris [ GBP ] 1 19353.49
Dolar Singapura [ SGD ] 1 9446.43
Kroner Swedia [ SEK ] 1 1660.50
Franc Swiss [ CHF ] 1 12649.64
Yen Jepang [ JPY ] 100 11177.62
Kyat Burma [ BUK ] 1 12.09
Rupee India [ INR ] 1 196.37
Dinar Kuwait [ KWD ] 1 41619.86
Rupee Pakistan [ PKR ] 1 116.96
Peso Philipina [ PHP ] 1 268.78
Riyad Saudi Arabia [ SAR ] 1 3208.01
Rupee Srilanka [ LKR ] 1 92.08
Baht Thailand [ THB ] 1 372.01
Dolar Brunei D. [ BND ] 1 9448.36
EURO [ EUR ] 1 15261.50
Chinese Yuan Renminbi [ CNY ] 1 1967.32
Won Korea [ KRW ] 1 11.42