Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 08/KM.10/2018 tanggal 13 Feb 2018
Berlaku : 14 Feb 2018 - 20 Feb 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13592.00
Dolar Australia [ AUD ] 1 10644.08
Dolar Canada [ CAD ] 1 10820.50
Kroner Denmark [ DKK ] 1 2243.14
Dolar Hongkong [ HKD ] 1 1738.17
Ringgit Malaysia [ MYR ] 1 3462.85
Dolar Selandia Baru [ NZD ] 1 9874.55
Kroner Norwegia [ NOK ] 1 1717.74
Poundsterling Inggris [ GBP ] 1 18875.73
Dolar Singapura [ SGD ] 1 10251.78
Kroner Swedia [ SEK ] 1 1686.09
Franc Swiss [ CHF ] 1 14481.52
Yen Jepang [ JPY ] 100 12466.47
Kyat Myanmar [ MMK ] 1 10.24
Rupee India [ INR ] 1 211.40
Dinar Kuwait [ KWD ] 1 45288.15
Rupee Pakistan [ PKR ] 1 122.79
Peso Philipina [ PHP ] 1 264.15
Riyad Saudi Arabia [ SAR ] 1 3624.03
Rupee Srilanka [ LKR ] 1 87.98
Baht Thailand [ THB ] 1 429.14
Dolar Brunei D. [ BND ] 1 10246.37
EURO [ EUR ] 1 16697.33
Renminbi Tiongkok [ CNY ] 1 2151.11
Won Korea [ KRW ] 1 12.49

Berdasarkan Keputusan Menteri Keuangan
No. 07/KM.10/2018 tanggal 6 Feb 2018
Berlaku : 7 Feb 2018 - 13 Feb 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13440.00
Dolar Australia [ AUD ] 1 10759.05
Dolar Canada [ CAD ] 1 10878.93
Kroner Denmark [ DKK ] 1 2247.45
Dolar Hongkong [ HKD ] 1 1718.36
Ringgit Malaysia [ MYR ] 1 3451.61
Dolar Selandia Baru [ NZD ] 1 9860.76
Kroner Norwegia [ NOK ] 1 1742.90
Poundsterling Inggris [ GBP ] 1 19038.52
Dolar Singapura [ SGD ] 1 10225.36
Kroner Swedia [ SEK ] 1 1704.43
Franc Swiss [ CHF ] 1 14434.83
Yen Jepang [ JPY ] 100 12274.55
Kyat Myanmar [ MMK ] 1 10.13
Rupee India [ INR ] 1 210.58
Dinar Kuwait [ KWD ] 1 44843.59
Rupee Pakistan [ PKR ] 1 121.17
Peso Philipina [ PHP ] 1 260.82
Riyad Saudi Arabia [ SAR ] 1 3583.72
Rupee Srilanka [ LKR ] 1 87.27
Baht Thailand [ THB ] 1 427.98
Dolar Brunei D. [ BND ] 1 10225.83
EURO [ EUR ] 1 16729.37
Renminbi Tiongkok [ CNY ] 1 2130.07
Won Korea [ KRW ] 1 12.48

Berdasarkan Keputusan Menteri Keuangan
No. 06/KM.10/2018 tanggal 30 Jan 2018
Berlaku : 31 Jan 2018 - 6 Feb 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13313.00
Dolar Australia [ AUD ] 1 10729.00
Dolar Canada [ CAD ] 1 10772.64
Kroner Denmark [ DKK ] 1 2214.92
Dolar Hongkong [ HKD ] 1 1702.78
Ringgit Malaysia [ MYR ] 1 3420.10
Dolar Selandia Baru [ NZD ] 1 9770.50
Kroner Norwegia [ NOK ] 1 1719.84
Poundsterling Inggris [ GBP ] 1 18817.61
Dolar Singapura [ SGD ] 1 10160.90
Kroner Swedia [ SEK ] 1 1680.60
Franc Swiss [ CHF ] 1 14126.66
Yen Jepang [ JPY ] 100 12183.26
Kyat Myanmar [ MMK ] 1 9.96
Rupee India [ INR ] 1 209.08
Dinar Kuwait [ KWD ] 1 44370.23
Rupee Pakistan [ PKR ] 1 120.30
Peso Philipina [ PHP ] 1 261.31
Riyad Saudi Arabia [ SAR ] 1 3549.74
Rupee Srilanka [ LKR ] 1 86.55
Baht Thailand [ THB ] 1 422.61
Dolar Brunei D. [ BND ] 1 10162.76
EURO [ EUR ] 1 16489.27
Renminbi Tiongkok [ CNY ] 1 2097.79
Won Korea [ KRW ] 1 12.49

Berdasarkan Keputusan Menteri Keuangan
No. 05/KM.10/2018 tanggal 23 Jan 2018
Berlaku : 24 Jan 2018 - 30 Jan 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13339.00
Dolar Australia [ AUD ] 1 10649.16
Dolar Canada [ CAD ] 1 10710.63
Kroner Denmark [ DKK ] 1 2191.14
Dolar Hongkong [ HKD ] 1 1706.02
Ringgit Malaysia [ MYR ] 1 3377.97
Dolar Selandia Baru [ NZD ] 1 9710.38
Kroner Norwegia [ NOK ] 1 1696.01
Poundsterling Inggris [ GBP ] 1 18473.97
Dolar Singapura [ SGD ] 1 10092.92
Kroner Swedia [ SEK ] 1 1659.32
Franc Swiss [ CHF ] 1 13868.00
Yen Jepang [ JPY ] 100 12031.46
Kyat Myanmar [ MMK ] 1 9.93
Rupee India [ INR ] 1 208.71
Dinar Kuwait [ KWD ] 1 44374.66
Rupee Pakistan [ PKR ] 1 120.48
Peso Philipina [ PHP ] 1 263.05
Riyad Saudi Arabia [ SAR ] 1 3556.73
Rupee Srilanka [ LKR ] 1 86.67
Baht Thailand [ THB ] 1 418.03
Dolar Brunei D. [ BND ] 1 10094.14
EURO [ EUR ] 1 16313.09
Renminbi Tiongkok [ CNY ] 1 2078.01
Won Korea [ KRW ] 1 12.50