Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 45/KM.11/2014 tanggal 21 Okt 2014
Berlaku : 22 Okt 2014 - 28 Okt 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12168.00
Dolar Australia [ AUD ] 1 10664.66
Dolar Canada [ CAD ] 1 10795.88
Kroner Denmark [ DKK ] 1 2086.00
Dolar Hongkong [ HKD ] 1 1568.50
Ringgit Malaysia [ MYR ] 1 3716.43
Dolar Selandia Baru [ NZD ] 1 9652.07
Kroner Norwegia [ NOK ] 1 1857.91
Poundsterling Inggris [ GBP ] 1 19519.51
Dolar Singapura [ SGD ] 1 9550.41
Kroner Swedia [ SEK ] 1 1694.06
Franc Swiss [ CHF ] 1 12865.96
Yen Jepang [ JPY ] 100 11406.77
Kyat Burma [ BUK ] 1 12.24
Rupee India [ INR ] 1 197.62
Dinar Kuwait [ KWD ] 1 42087.86
Rupee Pakistan [ PKR ] 1 118.28
Peso Philipina [ PHP ] 1 271.16
Riyad Saudi Arabia [ SAR ] 1 3243.61
Rupee Srilanka [ LKR ] 1 93.10
Baht Thailand [ THB ] 1 375.28
Dolar Brunei D. [ BND ] 1 9551.61
EURO [ EUR ] 1 15533.40
Chinese Yuan Renminbi [ CNY ] 1 1986.70
Won Korea [ KRW ] 1 11.45

Berdasarkan Keputusan Menteri Keuangan
No. 44/KM.11/2014 tanggal 14 Okt 2014
Berlaku : 15 Okt 2014 - 21 Okt 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12210.00
Dolar Australia [ AUD ] 1 10687.69
Dolar Canada [ CAD ] 1 10915.69
Kroner Denmark [ DKK ] 1 2077.48
Dolar Hongkong [ HKD ] 1 1573.98
Ringgit Malaysia [ MYR ] 1 3746.79
Dolar Selandia Baru [ NZD ] 1 9569.33
Kroner Norwegia [ NOK ] 1 1883.19
Poundsterling Inggris [ GBP ] 1 19647.04
Dolar Singapura [ SGD ] 1 9578.70
Kroner Swedia [ SEK ] 1 1692.20
Franc Swiss [ CHF ] 1 12772.20
Yen Jepang [ JPY ] 100 11315.92
Kyat Burma [ BUK ] 1 12.33
Rupee India [ INR ] 1 199.18
Dinar Kuwait [ KWD ] 1 42307.49
Rupee Pakistan [ PKR ] 1 119.03
Peso Philipina [ PHP ] 1 273.01
Riyad Saudi Arabia [ SAR ] 1 3254.81
Rupee Srilanka [ LKR ] 1 93.66
Baht Thailand [ THB ] 1 375.56
Dolar Brunei D. [ BND ] 1 9576.44
EURO [ EUR ] 1 15464.17
Chinese Yuan Renminbi [ CNY ] 1 1990.62
Won Korea [ KRW ] 1 11.43

Berdasarkan Keputusan Menteri Keuangan
No. 43/KM.11/2014 tanggal 7 Okt 2014
Berlaku : 8 Okt 2014 - 14 Okt 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12172.00
Dolar Australia [ AUD ] 1 10628.10
Dolar Canada [ CAD ] 1 10867.66
Kroner Denmark [ DKK ] 1 2058.81
Dolar Hongkong [ HKD ] 1 1568.16
Ringgit Malaysia [ MYR ] 1 3729.24
Dolar Selandia Baru [ NZD ] 1 9501.71
Kroner Norwegia [ NOK ] 1 1880.08
Poundsterling Inggris [ GBP ] 1 19597.65
Dolar Singapura [ SGD ] 1 9536.64
Kroner Swedia [ SEK ] 1 1682.96
Franc Swiss [ CHF ] 1 12679.96
Yen Jepang [ JPY ] 100 11141.83
Kyat Burma [ BUK ] 1 12.27
Rupee India [ INR ] 1 197.33
Dinar Kuwait [ KWD ] 1 42160.83
Rupee Pakistan [ PKR ] 1 118.68
Peso Philipina [ PHP ] 1 271.54
Riyad Saudi Arabia [ SAR ] 1 3244.50
Rupee Srilanka [ LKR ] 1 93.33
Baht Thailand [ THB ] 1 374.27
Dolar Brunei D. [ BND ] 1 9528.28
EURO [ EUR ] 1 15326.50
Chinese Yuan Renminbi [ CNY ] 1 1982.85
Won Korea [ KRW ] 1 11.46

Berdasarkan Keputusan Menteri Keuangan
No. 42/KM.11/2014 tanggal 30 Sept 2014
Berlaku : 1 Okt 2014 - 7 Okt 2014
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 12020.00
Dolar Australia [ AUD ] 1 10572.38
Dolar Canada [ CAD ] 1 10814.23
Kroner Denmark [ DKK ] 1 2058.58
Dolar Hongkong [ HKD ] 1 1549.86
Ringgit Malaysia [ MYR ] 1 3692.83
Dolar Selandia Baru [ NZD ] 1 9533.14
Kroner Norwegia [ NOK ] 1 1874.31
Poundsterling Inggris [ GBP ] 1 19598.52
Dolar Singapura [ SGD ] 1 9456.22
Kroner Swedia [ SEK ] 1 1665.69
Franc Swiss [ CHF ] 1 12691.16
Yen Jepang [ JPY ] 100 11019.45
Kyat Burma [ BUK ] 1 12.10
Rupee India [ INR ] 1 196.54
Dinar Kuwait [ KWD ] 1 41772.04
Rupee Pakistan [ PKR ] 1 116.98
Peso Philipina [ PHP ] 1 268.88
Riyad Saudi Arabia [ SAR ] 1 3204.57
Rupee Srilanka [ LKR ] 1 92.24
Baht Thailand [ THB ] 1 372.29
Dolar Brunei D. [ BND ] 1 9455.62
EURO [ EUR ] 1 15323.08
Chinese Yuan Renminbi [ CNY ] 1 1959.31
Won Korea [ KRW ] 1 11.52