Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 46/KM.10/2017 tanggal 21 Nop 2017
Berlaku : 22 Nop 2017 - 28 Nop 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13538.00
Dolar Australia [ AUD ] 1 10270.01
Dolar Canada [ CAD ] 1 10609.25
Kroner Denmark [ DKK ] 1 2142.83
Dolar Hongkong [ HKD ] 1 1733.67
Ringgit Malaysia [ MYR ] 1 3243.97
Dolar Selandia Baru [ NZD ] 1 9266.62
Kroner Norwegia [ NOK ] 1 1645.48
Poundsterling Inggris [ GBP ] 1 17854.48
Dolar Singapura [ SGD ] 1 9975.68
Kroner Swedia [ SEK ] 1 1608.13
Franc Swiss [ CHF ] 1 13673.59
Yen Jepang [ JPY ] 100 12011.46
Kyat Myanmar [ MMK ] 1 9.96
Rupee India [ INR ] 1 207.50
Dinar Kuwait [ KWD ] 1 44790.23
Rupee Pakistan [ PKR ] 1 128.59
Peso Philipina [ PHP ] 1 265.55
Riyad Saudi Arabia [ SAR ] 1 3609.80
Rupee Srilanka [ LKR ] 1 88.09
Baht Thailand [ THB ] 1 411.21
Dolar Brunei D. [ BND ] 1 9975.79
EURO [ EUR ] 1 15945.16
Renminbi Tiongkok [ CNY ] 1 2040.14
Won Korea [ KRW ] 1 12.24

Berdasarkan Keputusan Menteri Keuangan
No. 45/KM.10/2017 tanggal 14 Nop 2017
Berlaku : 15 Nop 2017 - 21 Nop 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13537.00
Dolar Australia [ AUD ] 1 10372.05
Dolar Canada [ CAD ] 1 10647.82
Kroner Denmark [ DKK ] 1 2114.91
Dolar Hongkong [ HKD ] 1 1735.20
Ringgit Malaysia [ MYR ] 1 3214.80
Dolar Selandia Baru [ NZD ] 1 9387.10
Kroner Norwegia [ NOK ] 1 1661.10
Poundsterling Inggris [ GBP ] 1 17799.26
Dolar Singapura [ SGD ] 1 9943.59
Kroner Swedia [ SEK ] 1 1616.02
Franc Swiss [ CHF ] 1 13572.29
Yen Jepang [ JPY ] 100 11905.47
Kyat Myanmar [ MMK ] 1 9.97
Rupee India [ INR ] 1 208.18
Dinar Kuwait [ KWD ] 1 44710.51
Rupee Pakistan [ PKR ] 1 128.66
Peso Philipina [ PHP ] 1 263.80
Riyad Saudi Arabia [ SAR ] 1 3609.17
Rupee Srilanka [ LKR ] 1 88.18
Baht Thailand [ THB ] 1 408.77
Dolar Brunei D. [ BND ] 1 9944.02
EURO [ EUR ] 1 15740.55
Renminbi Tiongkok [ CNY ] 1 2036.14
Won Korea [ KRW ] 1 12.13

Berdasarkan Keputusan Menteri Keuangan
No. 44/KM.10/2017 tanggal 7 Nop 2017
Berlaku : 8 Nop 2017 - 14 Nop 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13544.00
Dolar Australia [ AUD ] 1 10385.27
Dolar Canada [ CAD ] 1 10565.57
Kroner Denmark [ DKK ] 1 2116.08
Dolar Hongkong [ HKD ] 1 1736.04
Ringgit Malaysia [ MYR ] 1 3198.44
Dolar Selandia Baru [ NZD ] 1 9333.71
Kroner Norwegia [ NOK ] 1 1659.80
Poundsterling Inggris [ GBP ] 1 17804.13
Dolar Singapura [ SGD ] 1 9939.97
Kroner Swedia [ SEK ] 1 1610.84
Franc Swiss [ CHF ] 1 13537.77
Yen Jepang [ JPY ] 100 11867.58
Kyat Myanmar [ MMK ] 1 9.96
Rupee India [ INR ] 1 209.58
Dinar Kuwait [ KWD ] 1 44747.30
Rupee Pakistan [ PKR ] 1 128.45
Peso Philipina [ PHP ] 1 263.92
Riyad Saudi Arabia [ SAR ] 1 3611.60
Rupee Srilanka [ LKR ] 1 88.16
Baht Thailand [ THB ] 1 408.52
Dolar Brunei D. [ BND ] 1 9940.99
EURO [ EUR ] 1 15748.96
Renminbi Tiongkok [ CNY ] 1 2044.32
Won Korea [ KRW ] 1 12.13

Berdasarkan Keputusan Menteri Keuangan
No. 43/KM.10/2017 tanggal 31 Okt 2017
Berlaku : 1 Nop 2017 - 7 Nop 2017
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13577.00
Dolar Australia [ AUD ] 1 10452.66
Dolar Canada [ CAD ] 1 10615.32
Kroner Denmark [ DKK ] 1 2132.29
Dolar Hongkong [ HKD ] 1 1739.84
Ringgit Malaysia [ MYR ] 1 3204.81
Dolar Selandia Baru [ NZD ] 1 9331.74
Kroner Norwegia [ NOK ] 1 1676.58
Poundsterling Inggris [ GBP ] 1 17872.49
Dolar Singapura [ SGD ] 1 9952.64
Kroner Swedia [ SEK ] 1 1635.01
Franc Swiss [ CHF ] 1 13647.70
Yen Jepang [ JPY ] 100 11931.84
Kyat Myanmar [ MMK ] 1 10.00
Rupee India [ INR ] 1 209.01
Dinar Kuwait [ KWD ] 1 44898.97
Rupee Pakistan [ PKR ] 1 128.90
Peso Philipina [ PHP ] 1 262.43
Riyad Saudi Arabia [ SAR ] 1 3620.41
Rupee Srilanka [ LKR ] 1 88.35
Baht Thailand [ THB ] 1 408.74
Dolar Brunei D. [ BND ] 1 9951.92
EURO [ EUR ] 1 15869.88
Renminbi Tiongkok [ CNY ] 1 2043.01
Won Korea [ KRW ] 1 12.05