Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 33/KM.10/2015 tanggal 14 Jul 2015
Berlaku : 15 Jul 2015 - 28 Jul 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13328.00
Dolar Australia [ AUD ] 1 9915.77
Dolar Canada [ CAD ] 1 10491.51
Kroner Denmark [ DKK ] 1 1979.36
Dolar Hongkong [ HKD ] 1 1719.21
Ringgit Malaysia [ MYR ] 1 3507.68
Dolar Selandia Baru [ NZD ] 1 8947.35
Kroner Norwegia [ NOK ] 1 1643.26
Poundsterling Inggris [ GBP ] 1 20585.10
Dolar Singapura [ SGD ] 1 9863.82
Kroner Swedia [ SEK ] 1 1573.77
Franc Swiss [ CHF ] 1 14124.93
Yen Jepang [ JPY ] 100 10927.28
Kyat Myanmar [ MMK ] 1 11.76
Rupee India [ INR ] 1 210.02
Dinar Kuwait [ KWD ] 1 44062.78
Rupee Pakistan [ PKR ] 1 131.02
Peso Philipina [ PHP ] 1 294.95
Riyad Saudi Arabia [ SAR ] 1 3553.83
Rupee Srilanka [ LKR ] 1 99.69
Baht Thailand [ THB ] 1 392.55
Dolar Brunei D. [ BND ] 1 9863.24
EURO [ EUR ] 1 14771.69
Renminbi Tiongkok [ CNY ] 1 2146.46
Won Korea [ KRW ] 1 11.77

Berdasarkan Keputusan Menteri Keuangan
No. 32/KM.10/2015 tanggal 7 Jul 2015
Berlaku : 8 Jul 2015 - 14 Jul 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13335.00
Dolar Australia [ AUD ] 1 10133.65
Dolar Canada [ CAD ] 1 10615.36
Kroner Denmark [ DKK ] 1 1982.19
Dolar Hongkong [ HKD ] 1 1720.11
Ringgit Malaysia [ MYR ] 1 3530.75
Dolar Selandia Baru [ NZD ] 1 8958.85
Kroner Norwegia [ NOK ] 1 1676.25
Poundsterling Inggris [ GBP ] 1 20821.22
Dolar Singapura [ SGD ] 1 9884.81
Kroner Swedia [ SEK ] 1 1584.48
Franc Swiss [ CHF ] 1 14152.83
Yen Jepang [ JPY ] 100 10855.95
Kyat Myanmar [ MMK ] 1 11.83
Rupee India [ INR ] 1 209.83
Dinar Kuwait [ KWD ] 1 44094.74
Rupee Pakistan [ PKR ] 1 131.03
Peso Philipina [ PHP ] 1 295.64
Riyad Saudi Arabia [ SAR ] 1 3555.61
Rupee Srilanka [ LKR ] 1 99.67
Baht Thailand [ THB ] 1 394.50
Dolar Brunei D. [ BND ] 1 9882.31
EURO [ EUR ] 1 14786.43
Renminbi Tiongkok [ CNY ] 1 2149.36
Won Korea [ KRW ] 1 11.89

Berdasarkan Keputusan Menteri Keuangan
No. 31/KM.10/2015 tanggal 30 Jun 2015
Berlaku : 1 Jul 2015 - 7 Jul 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13308.00
Dolar Australia [ AUD ] 1 10239.18
Dolar Canada [ CAD ] 1 10784.44
Kroner Denmark [ DKK ] 1 1988.86
Dolar Hongkong [ HKD ] 1 1716.59
Ringgit Malaysia [ MYR ] 1 3539.55
Dolar Selandia Baru [ NZD ] 1 9140.20
Kroner Norwegia [ NOK ] 1 1695.99
Poundsterling Inggris [ GBP ] 1 20931.62
Dolar Singapura [ SGD ] 1 9884.28
Kroner Swedia [ SEK ] 1 1606.33
Franc Swiss [ CHF ] 1 14228.59
Yen Jepang [ JPY ] 100 10760.37
Kyat Myanmar [ MMK ] 1 11.88
Rupee India [ INR ] 1 209.19
Dinar Kuwait [ KWD ] 1 44029.05
Rupee Pakistan [ PKR ] 1 130.71
Peso Philipina [ PHP ] 1 294.95
Riyad Saudi Arabia [ SAR ] 1 3548.54
Rupee Srilanka [ LKR ] 1 99.36
Baht Thailand [ THB ] 1 393.84
Dolar Brunei D. [ BND ] 1 9886.34
EURO [ EUR ] 1 14838.15
Renminbi Tiongkok [ CNY ] 1 2143.56
Won Korea [ KRW ] 1 11.96

Berdasarkan Keputusan Menteri Keuangan
No. 30/KM.10/2015 tanggal 23 Jun 2015
Berlaku : 24 Jun 2015 - 30 Jun 2015
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13327.00
Dolar Australia [ AUD ] 1 10355.83
Dolar Canada [ CAD ] 1 10874.42
Kroner Denmark [ DKK ] 1 2024.89
Dolar Hongkong [ HKD ] 1 1719.12
Ringgit Malaysia [ MYR ] 1 3564.79
Dolar Selandia Baru [ NZD ] 1 9255.59
Kroner Norwegia [ NOK ] 1 1723.71
Poundsterling Inggris [ GBP ] 1 21091.48
Dolar Singapura [ SGD ] 1 9975.15
Kroner Swedia [ SEK ] 1 1639.75
Franc Swiss [ CHF ] 1 14453.70
Yen Jepang [ JPY ] 100 10832.34
Kyat Myanmar [ MMK ] 1 12.01
Rupee India [ INR ] 1 208.50
Dinar Kuwait [ KWD ] 1 44155.96
Rupee Pakistan [ PKR ] 1 130.97
Peso Philipina [ PHP ] 1 295.70
Riyad Saudi Arabia [ SAR ] 1 3553.50
Rupee Srilanka [ LKR ] 1 99.43
Baht Thailand [ THB ] 1 396.04
Dolar Brunei D. [ BND ] 1 9971.27
EURO [ EUR ] 1 15106.23
Renminbi Tiongkok [ CNY ] 1 2146.38
Won Korea [ KRW ] 1 12.00