Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :

  Dari  
  sampai  
 
show all KMK Berdasarkan Tanggal

Berdasarkan Keputusan Menteri Keuangan
No. 18/KM.11/2014 tanggal 21 April 2014
Berlaku : 23 April 2014 - 29 April 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11430.00
Dolar Australia [ AUD ] 1 10680.19
Dolar Canada [ CAD ] 1 10383.55
Kroner Denmark [ DKK ] 1 2114.63
Dolar Hongkong [ HKD ] 1 1474.03
Ringgit Malaysia [ MYR ] 1 3526.04
Dolar Selandia Baru [ NZD ] 1 9826.60
Kroner Norwegia [ NOK ] 1 1912.19
Poundsterling Inggris [ GBP ] 1 19180.91
Dolar Singapura [ SGD ] 1 9128.23
Kroner Swedia [ SEK ] 1 1733.32
Franc Swiss [ CHF ] 1 12953.31
Yen Jepang [ JPY ] 100 11170.84
Kyat Burma [ BUK ] 1 11.88
Rupee India [ INR ] 1 189.54
Dinar Kuwait [ KWD ] 1 40640.72
Rupee Pakistan [ PKR ] 1 118.23
Peso Philipina [ PHP ] 1 257.24
Riyad Saudi Arabia [ SAR ] 1 3047.76
Rupee Srilanka [ LKR ] 1 87.49
Baht Thailand [ THB ] 1 354.68
Dolar Brunei D. [ BND ] 1 9128.81
EURO [ EUR ] 1 15788.94
Yuan China [ CNY ] 1 1837.05
Won Korea [ KRW ] 1 11.01

Berdasarkan Keputusan Menteri Keuangan
No. 17/KM.11/2014 tanggal 15 April 2014
Berlaku : 16 April 2014 - 22 April 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11378.00
Dolar Australia [ AUD ] 1 10677.12
Dolar Canada [ CAD ] 1 10396.75
Kroner Denmark [ DKK ] 1 2108.24
Dolar Hongkong [ HKD ] 1 1467.49
Ringgit Malaysia [ MYR ] 1 3517.68
Dolar Selandia Baru [ NZD ] 1 9882.93
Kroner Norwegia [ NOK ] 1 1912.96
Poundsterling Inggris [ GBP ] 1 19047.91
Dolar Singapura [ SGD ] 1 9098.91
Kroner Swedia [ SEK ] 1 1742.88
Franc Swiss [ CHF ] 1 12928.96
Yen Jepang [ JPY ] 100 11168.26
Kyat Burma [ BUK ] 1 11.83
Rupee India [ INR ] 1 189.23
Dinar Kuwait [ KWD ] 1 40422.05
Rupee Pakistan [ PKR ] 1 116.77
Peso Philipina [ PHP ] 1 255.38
Riyad Saudi Arabia [ SAR ] 1 3033.91
Rupee Srilanka [ LKR ] 1 87.12
Baht Thailand [ THB ] 1 352.52
Dolar Brunei D. [ BND ] 1 9099.92
EURO [ EUR ] 1 15740.33
Yuan China [ CNY ] 1 1833.71
Won Korea [ KRW ] 1 10.92

Berdasarkan Keputusan Menteri Keuangan
No. 16/KM.11/2014 tanggal 8 April 2014
Berlaku : 9 April 2014 - 15 April 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11313.00
Dolar Australia [ AUD ] 1 10471.98
Dolar Canada [ CAD ] 1 10274.00
Kroner Denmark [ DKK ] 1 2081.82
Dolar Hongkong [ HKD ] 1 1458.39
Ringgit Malaysia [ MYR ] 1 3457.47
Dolar Selandia Baru [ NZD ] 1 9718.34
Kroner Norwegia [ NOK ] 1 1888.03
Poundsterling Inggris [ GBP ] 1 18782.60
Dolar Singapura [ SGD ] 1 8973.05
Kroner Swedia [ SEK ] 1 1735.90
Franc Swiss [ CHF ] 1 12726.12
Yen Jepang [ JPY ] 100 10923.83
Kyat Burma [ BUK ] 1 11.76
Rupee India [ INR ] 1 188.38
Dinar Kuwait [ KWD ] 1 40141.94
Rupee Pakistan [ PKR ] 1 115.19
Peso Philipina [ PHP ] 1 252.09
Riyad Saudi Arabia [ SAR ] 1 3016.18
Rupee Srilanka [ LKR ] 1 86.57
Baht Thailand [ THB ] 1 348.69
Dolar Brunei D. [ BND ] 1 8972.90
EURO [ EUR ] 1 15541.79
Yuan China [ CNY ] 1 1821.95
Won Korea [ KRW ] 1 10.71

Berdasarkan Keputusan Menteri Keuangan
No. 14/KM.11/2014 tanggal 1 April 2014
Berlaku : 2 April 2014 - 8 April 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11400.00
Dolar Australia [ AUD ] 1 10498.89
Dolar Canada [ CAD ] 1 10267.88
Kroner Denmark [ DKK ] 1 2104.21
Dolar Hongkong [ HKD ] 1 1469.42
Ringgit Malaysia [ MYR ] 1 3461.02
Dolar Selandia Baru [ NZD ] 1 9819.95
Kroner Norwegia [ NOK ] 1 1893.38
Poundsterling Inggris [ GBP ] 1 18885.97
Dolar Singapura [ SGD ] 1 9000.60
Kroner Swedia [ SEK ] 1 1768.10
Franc Swiss [ CHF ] 1 12883.95
Yen Jepang [ JPY ] 100 11153.16
Kyat Burma [ BUK ] 1 11.84
Rupee India [ INR ] 1 188.92
Dinar Kuwait [ KWD ] 1 40453.11
Rupee Pakistan [ PKR ] 1 116.37
Peso Philipina [ PHP ] 1 253.26
Riyad Saudi Arabia [ SAR ] 1 3039.51
Rupee Srilanka [ LKR ] 1 87.24
Baht Thailand [ THB ] 1 350.53
Dolar Brunei D. [ BND ] 1 9000.41
EURO [ EUR ] 1 15709.47
Yuan China [ CNY ] 1 1836.83
Won Korea [ KRW ] 1 10.61



Halaman 1 dari 219 •  1  2  3  4  5  6  7  8  9  10   • FirsT | PreV | NexT | LasT  •