Kurs Menteri Keuangan Berdasarkan Tanggal

Pencarian Kurs Menteri Keuangan Berdasarkan Tanggal :

  Dari  
  sampai  
 
show all KMK Berdasarkan Tanggal

Berdasarkan Keputusan Menteri Keuangan
No. 40/KM.11/2014 tanggal 16 September 2014
Berlaku : 17 September 2014 - 23 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11824.00
Dolar Australia [ AUD ] 1 10761.19
Dolar Canada [ CAD ] 1 10721.25
Kroner Denmark [ DKK ] 1 2055.64
Dolar Hongkong [ HKD ] 1 1525.47
Ringgit Malaysia [ MYR ] 1 3695.32
Dolar Selandia Baru [ NZD ] 1 9683.13
Kroner Norwegia [ NOK ] 1 1859.29
Poundsterling Inggris [ GBP ] 1 19173.77
Dolar Singapura [ SGD ] 1 9356.77
Kroner Swedia [ SEK ] 1 1660.07
Franc Swiss [ CHF ] 1 12653.74
Yen Jepang [ JPY ] 100 11055.69
Kyat Burma [ BUK ] 1 12.14
Rupee India [ INR ] 1 194.40
Dinar Kuwait [ KWD ] 1 41221.29
Rupee Pakistan [ PKR ] 1 115.67
Peso Philipina [ PHP ] 1 268.94
Riyad Saudi Arabia [ SAR ] 1 3152.42
Rupee Srilanka [ LKR ] 1 90.77
Baht Thailand [ THB ] 1 367.28
Dolar Brunei D. [ BND ] 1 9368.04
EURO [ EUR ] 1 15301.13
Chinese Yuan Renminbi [ CNY ] 1 1927.46
Won Korea [ KRW ] 1 11.42

Berdasarkan Keputusan Menteri Keuangan
No. 39/KM.11/2014 tanggal 9 September 2014
Berlaku : 10 September 2014 - 16 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11750.00
Dolar Australia [ AUD ] 1 10977.84
Dolar Canada [ CAD ] 1 10785.97
Kroner Denmark [ DKK ] 1 2054.97
Dolar Hongkong [ HKD ] 1 1516.05
Ringgit Malaysia [ MYR ] 1 3696.72
Dolar Selandia Baru [ NZD ] 1 9774.89
Kroner Norwegia [ NOK ] 1 1880.50
Poundsterling Inggris [ GBP ] 1 19221.03
Dolar Singapura [ SGD ] 1 9371.50
Kroner Swedia [ SEK ] 1 1665.06
Franc Swiss [ CHF ] 1 12683.02
Yen Jepang [ JPY ] 100 11183.68
Kyat Burma [ BUK ] 1 12.10
Rupee India [ INR ] 1 194.43
Dinar Kuwait [ KWD ] 1 41175.36
Rupee Pakistan [ PKR ] 1 114.82
Peso Philipina [ PHP ] 1 269.56
Riyad Saudi Arabia [ SAR ] 1 3132.86
Rupee Srilanka [ LKR ] 1 90.23
Baht Thailand [ THB ] 1 366.65
Dolar Brunei D. [ BND ] 1 9373.74
EURO [ EUR ] 1 15302.00
Chinese Yuan Renminbi [ CNY ] 1 1912.95
Won Korea [ KRW ] 1 11.51

Berdasarkan Keputusan Menteri Keuangan
No. 38/KM.11/2014 tanggal 2 September 2014
Berlaku : 3 September 2014 - 9 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11696.00
Dolar Australia [ AUD ] 1 10919.62
Dolar Canada [ CAD ] 1 10744.86
Kroner Denmark [ DKK ] 1 2065.64
Dolar Hongkong [ HKD ] 1 1509.12
Ringgit Malaysia [ MYR ] 1 3710.71
Dolar Selandia Baru [ NZD ] 1 9784.17
Kroner Norwegia [ NOK ] 1 1890.49
Poundsterling Inggris [ GBP ] 1 19391.73
Dolar Singapura [ SGD ] 1 9363.69
Kroner Swedia [ SEK ] 1 1677.40
Franc Swiss [ CHF ] 1 12755.47
Yen Jepang [ JPY ] 100 11247.67
Kyat Burma [ BUK ] 1 12.05
Rupee India [ INR ] 1 193.40
Dinar Kuwait [ KWD ] 1 41089.92
Rupee Pakistan [ PKR ] 1 114.71
Peso Philipina [ PHP ] 1 267.87
Riyad Saudi Arabia [ SAR ] 1 3118.60
Rupee Srilanka [ LKR ] 1 89.82
Baht Thailand [ THB ] 1 366.20
Dolar Brunei D. [ BND ] 1 9365.34
EURO [ EUR ] 1 15392.17
Chinese Yuan Renminbi [ CNY ] 1 1903.26
Won Korea [ KRW ] 1 11.53

Berdasarkan Keputusan Menteri Keuangan
No. 37/KM.11/2014 tanggal 26 Agustus 2014
Berlaku : 27 Agustus 2014 - 2 September 2014

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 11694.00
Dolar Australia [ AUD ] 1 10879.77
Dolar Canada [ CAD ] 1 10678.32
Kroner Denmark [ DKK ] 1 2079.86
Dolar Hongkong [ HKD ] 1 1508.74
Ringgit Malaysia [ MYR ] 1 3694.81
Dolar Selandia Baru [ NZD ] 1 9813.57
Kroner Norwegia [ NOK ] 1 1895.06
Poundsterling Inggris [ GBP ] 1 19393.04
Dolar Singapura [ SGD ] 1 9357.27
Kroner Swedia [ SEK ] 1 1693.31
Franc Swiss [ CHF ] 1 12810.47
Yen Jepang [ JPY ] 100 11273.35
Kyat Burma [ BUK ] 1 12.03
Rupee India [ INR ] 1 192.92
Dinar Kuwait [ KWD ] 1 41181.56
Rupee Pakistan [ PKR ] 1 115.74
Peso Philipina [ PHP ] 1 267.02
Riyad Saudi Arabia [ SAR ] 1 3117.91
Rupee Srilanka [ LKR ] 1 89.80
Baht Thailand [ THB ] 1 365.76
Dolar Brunei D. [ BND ] 1 9356.37
EURO [ EUR ] 1 15506.38
Chinese Yuan Renminbi [ CNY ] 1 1902.06
Won Korea [ KRW ] 1 11.46



Halaman 1 dari 224 •  1  2  3  4  5  6  7  8  9  10   • FirsT | PreV | NexT | LasT  •