Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 26/KM.10/2018 tanggal 5 Jun 2018
Berlaku : 6 Jun 2018 - 26 Jun 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 13923.00
Dolar Australia [ AUD ] 1 10580.97
Dolar Canada [ CAD ] 1 10768.63
Kroner Denmark [ DKK ] 1 2185.10
Dolar Hongkong [ HKD ] 1 1774.51
Ringgit Malaysia [ MYR ] 1 3498.90
Dolar Selandia Baru [ NZD ] 1 9754.27
Kroner Norwegia [ NOK ] 1 1706.35
Poundsterling Inggris [ GBP ] 1 18532.57
Dolar Singapura [ SGD ] 1 10405.95
Kroner Swedia [ SEK ] 1 1583.43
Franc Swiss [ CHF ] 1 14094.28
Yen Jepang [ JPY ] 100 12726.78
Kyat Myanmar [ MMK ] 1 10.33
Rupee India [ INR ] 1 207.01
Dinar Kuwait [ KWD ] 1 46059.64
Rupee Pakistan [ PKR ] 1 120.27
Peso Philipina [ PHP ] 1 264.79
Riyad Saudi Arabia [ SAR ] 1 3712.35
Rupee Srilanka [ LKR ] 1 87.89
Baht Thailand [ THB ] 1 434.68
Dolar Brunei D. [ BND ] 1 10454.95
EURO [ EUR ] 1 16263.79
Renminbi Tiongkok [ CNY ] 1 2173.07
Won Korea [ KRW ] 1 12.95

Berdasarkan Keputusan Menteri Keuangan
No. 25/KM.10/2018 tanggal 28 Mei 2018
Berlaku : 30 Mei 2018 - 5 Jun 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14136.00
Dolar Australia [ AUD ] 1 10693.00
Dolar Canada [ CAD ] 1 10958.54
Kroner Denmark [ DKK ] 1 2222.19
Dolar Hongkong [ HKD ] 1 1801.17
Ringgit Malaysia [ MYR ] 1 3552.81
Dolar Selandia Baru [ NZD ] 1 9790.89
Kroner Norwegia [ NOK ] 1 1741.89
Poundsterling Inggris [ GBP ] 1 18880.39
Dolar Singapura [ SGD ] 1 10543.31
Kroner Swedia [ SEK ] 1 1617.47
Franc Swiss [ CHF ] 1 14241.15
Yen Jepang [ JPY ] 100 12870.31
Kyat Myanmar [ MMK ] 1 10.48
Rupee India [ INR ] 1 207.42
Dinar Kuwait [ KWD ] 1 46775.10
Rupee Pakistan [ PKR ] 1 122.17
Peso Philipina [ PHP ] 1 269.31
Riyad Saudi Arabia [ SAR ] 1 3769.11
Rupee Srilanka [ LKR ] 1 89.49
Baht Thailand [ THB ] 1 441.95
Dolar Brunei D. [ BND ] 1 10592.45
EURO [ EUR ] 1 16553.45
Renminbi Tiongkok [ CNY ] 1 2217.11
Won Korea [ KRW ] 1 13.12

Berdasarkan Keputusan Menteri Keuangan
No. 24/KM.10/2018 tanggal 22 Mei 2018
Berlaku : 23 Mei 2018 - 29 Mei 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14134.00
Dolar Australia [ AUD ] 1 10658.45
Dolar Canada [ CAD ] 1 11034.26
Kroner Denmark [ DKK ] 1 2237.75
Dolar Hongkong [ HKD ] 1 1800.66
Ringgit Malaysia [ MYR ] 1 3558.50
Dolar Selandia Baru [ NZD ] 1 9774.79
Kroner Norwegia [ NOK ] 1 1748.48
Poundsterling Inggris [ GBP ] 1 19032.00
Dolar Singapura [ SGD ] 1 10539.58
Kroner Swedia [ SEK ] 1 1623.05
Franc Swiss [ CHF ] 1 14148.43
Yen Jepang [ JPY ] 100 12756.55
Kyat Myanmar [ MMK ] 1 10.51
Rupee India [ INR ] 1 208.14
Dinar Kuwait [ KWD ] 1 46784.28
Rupee Pakistan [ PKR ] 1 122.06
Peso Philipina [ PHP ] 1 270.06
Riyad Saudi Arabia [ SAR ] 1 3768.79
Rupee Srilanka [ LKR ] 1 89.54
Baht Thailand [ THB ] 1 440.04
Dolar Brunei D. [ BND ] 1 10588.85
EURO [ EUR ] 1 16665.12
Renminbi Tiongkok [ CNY ] 1 2222.96
Won Korea [ KRW ] 1 13.09

Berdasarkan Keputusan Menteri Keuangan
No. 23/KM.10/2018 tanggal 15 Mei 2018
Berlaku : 16 Mei 2018 - 22 Mei 2018
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14006.00
Dolar Australia [ AUD ] 1 10530.02
Dolar Canada [ CAD ] 1 10936.97
Kroner Denmark [ DKK ] 1 2239.90
Dolar Hongkong [ HKD ] 1 1784.21
Ringgit Malaysia [ MYR ] 1 3543.94
Dolar Selandia Baru [ NZD ] 1 9732.26
Kroner Norwegia [ NOK ] 1 1744.12
Poundsterling Inggris [ GBP ] 1 18970.68
Dolar Singapura [ SGD ] 1 10464.48
Kroner Swedia [ SEK ] 1 1619.58
Franc Swiss [ CHF ] 1 13979.39
Yen Jepang [ JPY ] 100 12780.53
Kyat Myanmar [ MMK ] 1 10.46
Rupee India [ INR ] 1 207.92
Dinar Kuwait [ KWD ] 1 46432.11
Rupee Pakistan [ PKR ] 1 121.09
Peso Philipina [ PHP ] 1 268.58
Riyad Saudi Arabia [ SAR ] 1 3734.55
Rupee Srilanka [ LKR ] 1 88.68
Baht Thailand [ THB ] 1 438.13
Dolar Brunei D. [ BND ] 1 10507.14
EURO [ EUR ] 1 16685.79
Renminbi Tiongkok [ CNY ] 1 2208.88
Won Korea [ KRW ] 1 13.06